24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000684
24H 成交量$26.53万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
KMNOKamino
|
$0.03916 | $0.04029 | $0.03858 | $115.24万 | $2.32亿 | -2.81% |
| 63 |
CHIPUSD.AI
|
$0.04838 | $0.05764 | $0.0482 | $597.13万 | $1.01亿 | -10.52% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.65% |
| 659 |
GSBGSB
|
$923.61 | $927.30 | $909.61 | $5.63万 | — | 1.07% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.24 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.28% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 505 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.42万 | $6,016.46万 | -1.64% |
| 652 |
XVSVenus
|
$2.907 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.52% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 576 |
SSVSSV Network
|
$2.467 | $2.49 | $2.43 | $13.05万 | $3,635.13万 | 0.24% |
| 141 |
ZENHorizen
|
$5.807 | $6.00 | $5.77 | $155.76万 | $1.08亿 | -1.48% |
| 340 |
GLMRMoonbeam
|
$0.008336 | $0.008634 | $0.008084 | $43.69万 | $919.80万 | -1.45% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 394 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.09万 | $2,651.41万 | -3.57% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.99万 | $20.47亿 | -1.36% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $28.76 | $26.91 | $50.21万 | $392.39万 | -0.51% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.05万 | $4,893.34万 | -0.63% |
| 303 |
RSRReserve Rights
|
$0.001622 | $0.001662 | $0.001587 | $51.29万 | $1.03亿 | 1.06% |
| 554 |
BARDLombard
|
$0.1088 | $0.1121 | $0.1084 | $14.66万 | $4,341.66万 | -2.16% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
狗币 - 币种排行
Optimism - BTC行情
莱特币 - BTC行情
Bubblemaps - 比特币行情
Pepe - 比特币
NFP - 数字货币市值
NFP - 以太坊ETH价格
Plume - 币种排行
Solana - 币种排行
Solv Protocol - 加密货币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ethena - 加密货币行情
莱特币 - 数字货币市值
Hedera - 币种排行
QQQB - 数字货币市值
QQQB - 比特币
United Stables - 加密货币行情
First Digital - 数字货币市值
波场 - 币种排行
QQQB - BTC行情
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
LayerZero - 比特币
Internet - 数字货币市值
达世币 - 比特币
Aave - 币种排行
牛来 - 数字货币市值
Uniswap - 比特币行情
瑞波币 - 数字货币市值
Raydium - 币种排行
Vana - 币种排行
Chainlink - 比特币
Haedal - 比特币
Zama - BTC行情
Celestia - 数字货币市值
USD.AI - BTC行情
Internet - 币种排行