24H 最高$0.0496
24H 最低$0.0478
今日开盘$0.0481
24H 成交量$25.09万
流通市值$6,128.72万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
KMNOKamino
|
$0.03895 | $0.04137 | $0.03859 | $122.22万 | $2.37亿 | -4.70% |
| 67 |
CHIPUSD.AI
|
$0.05619 | $0.05764 | $0.05169 | $583.95万 | $1.08亿 | 5.03% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.85万 | $4,746.00万 | 1.32% |
| 670 |
GSBGSB
|
$914.71 | $915.97 | $905.73 | $4.66万 | — | 0.98% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$242.26 | $243.77 | $222.66 | $27.30万 | $910.92万 | 6.22% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 462 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.09万 | $6,128.72万 | 1.66% |
| 650 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.81万 | $4,948.84万 | 1.30% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
SSVSSV Network
|
$2.475 | $2.48 | $2.36 | $19.14万 | $3,561.73万 | 4.04% |
| 148 |
ZENHorizen
|
$5.904 | $6.00 | $5.70 | $153.91万 | $1.07亿 | 2.93% |
| 311 |
GLMRMoonbeam
|
$0.008407 | $0.008741 | $0.008084 | $49.30万 | $928.17万 | -2.01% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 358 |
METISMetis
|
$3.33 | $3.45 | $3.29 | $39.41万 | $2,730.17万 | 0.91% |
| 28 |
AAVEAave
|
$134.66 | $136.90 | $130.28 | $1,571.74万 | $20.46亿 | 2.40% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.53 | $28.76 | $25.61 | $49.46万 | $383.06万 | 10.24% |
| 267 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.12 | $63.16万 | $4,911.19万 | 0.99% |
| 399 |
RSRReserve Rights
|
$0.001637 | $0.001647 | $0.001569 | $34.30万 | $1.00亿 | 3.48% |
| 539 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.36万 | $4,390.16万 | 2.20% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
相关站点
共 40 个
Tutorial - BTC行情
Aerodrome - BTC行情
Gram - 比特币
Ripple USD - 以太坊ETH价格
Solana - 比特币行情
狗币 - 比特币行情
Gitcoin - 加密货币行情
Filecoin - 比特币
MegaETH - 比特币行情
牛来 - 以太坊ETH价格
Zama - 比特币行情
LayerZero - 加密货币行情
MegaETH - 数字货币市值
瑞波币 - 以太坊ETH价格
Gram - BTC行情
Renzo - 加密货币行情
狗币 - 比特币
Avalanche - 币种排行
Zama - 比特币行情
PancakeSwap - 币种排行
PAX Gold - 比特币
Polkadot - 以太坊ETH价格
瑞波币 - 数字货币市值
Brevis - 比特币
Ondo - 比特币
Plume - BTC行情
Pudgy Penguins - 比特币
Bubblemaps - BTC行情
NFP - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - 币种排行
Official Trump - BTC行情
Midnight - 币种排行
Artificial Inu - 比特币行情
Polkadot - 比特币
Starknet - 数字货币市值
Blur - 比特币行情
Hyperliquid - BTC行情
PAX Gold - 加密货币行情
Quant - 以太坊ETH价格