24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
KMNOKamino
|
$0.03478 | $0.03893 | $0.03478 | $111.79万 | $2.21亿 | -9.80% |
| 91 |
CHIPUSD.AI
|
$0.04249 | $0.05286 | $0.04238 | $564.57万 | $1.03亿 | -13.59% |
| 403 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.0284 | $48.98万 | $4,827.11万 | -6.84% |
| 672 |
GSBGSB
|
$924.07 | $941.51 | $921.32 | $7.52万 | — | -0.14% |
| 373 |
COHRBCoherent (bStocks Tokenized St
|
$223.9 | $247.56 | $219.84 | $55.97万 | $959.43万 | -8.42% |
| 277 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0433 | $0.0488 | $0.0432 | $38.76万 | $5,938.86万 | -11.09% |
| 645 |
XVSVenus
|
$2.761 | $2.98 | $2.73 | $12.42万 | $5,006.45万 | -6.44% |
| 627 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 438 |
SSVSSV Network
|
$2.306 | $2.56 | $2.29 | $42.02万 | $3,725.32万 | -8.82% |
| 95 |
ZENHorizen
|
$5.312 | $6.16 | $5.30 | $501.21万 | $1.13亿 | -10.19% |
| 165 |
GLMRMoonbeam
|
$0.007761 | $0.009276 | $0.007712 | $193.82万 | $949.78万 | -7.66% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 342 |
METISMetis
|
$2.92 | $3.32 | $2.91 | $63.51万 | $2,677.66万 | -11.78% |
| 27 |
AAVEAave
|
$119.12 | $138.00 | $118.43 | $3,339.93万 | $21.14亿 | -11.07% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$24.98 | $28.47 | $24.64 | $80.17万 | $377.35万 | -10.11% |
| 139 |
TRBTellor Tributes
|
$15.68 | $17.41 | $15.67 | $267.99万 | $4,874.82万 | -9.68% |
| 304 |
RSRReserve Rights
|
$0.001469 | $0.001642 | $0.00146 | $73.39万 | $1.01亿 | -10.21% |
| 497 |
BARDLombard
|
$0.1051 | $0.1162 | $0.1049 | $33.82万 | $4,539.06万 | -6.08% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币行情
THORChain - 币种排行
Quant - 币种排行
Solana - 比特币
Ethena - 比特币
Chainlink - 比特币行情
Nillion - 币种排行
World Liberty - 比特币
THORChain - 数字货币市值
Nillion - 比特币
Tether Gold - 数字货币市值
Gram - 比特币
Raydium - 以太坊ETH价格
Artificial - 比特币
Tokamak - 加密货币行情
Sei - 比特币行情
Aster - 数字货币市值
Avalanche - BTC行情
Katana - 数字货币市值
Aster - 以太坊ETH价格
PancakeSwap - 加密货币行情
波场 - 加密货币行情
比特现金 - BTC行情
Gram - 数字货币市值
Filecoin - BTC行情
Plasma - 比特币
Celestia - BTC行情
Aster - 币种排行
大零币 - 比特币
Injective - 比特币
Initia - 币种排行
比特现金 - 比特币行情
USD1 - 以太坊ETH价格
Virtuals - 加密货币行情
USD1 - 比特币行情
Tokamak - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - 以太坊ETH价格
RWUSD - 比特币