24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1801
24H 成交量$58.87万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03756 | $0.03983 | $0.03703 | $124.99万 | $2.27亿 | -3.64% |
| 74 |
CHIPUSD.AI
|
$0.04845 | $0.05437 | $0.04674 | $561.95万 | $9,861.27万 | -10.79% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.20万 | $4,815.86万 | -2.27% |
| 677 |
GSBGSB
|
$941.51 | $941.51 | $914.06 | $5.72万 | — | 2.96% |
| 243 |
COHRBCoherent (bStocks Tokenized St
|
$245.31 | $261.95 | $231.65 | $76.86万 | $985.47万 | 1.28% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.49万 | $6,098.08万 | -5.52% |
| 656 |
XVSVenus
|
$2.902 | $2.98 | $2.84 | $8.34万 | $4,981.47万 | -2.19% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 541 |
SSVSSV Network
|
$2.476 | $2.54 | $2.42 | $19.56万 | $3,727.98万 | 0.00% |
| 146 |
ZENHorizen
|
$5.776 | $6.00 | $5.67 | $171.67万 | $1.10亿 | -2.17% |
| 168 |
GLMRMoonbeam
|
$0.008612 | $0.009276 | $0.008184 | $142.29万 | $925.56万 | 2.77% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 381 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.16万 | $2,689.88万 | -4.81% |
| 36 |
AAVEAave
|
$133.2 | $138.73 | $128.54 | $1,470.74万 | $20.75亿 | -1.11% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $70.47万 | $407.22万 | -3.36% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $234.64万 | $4,909.34万 | -3.34% |
| 265 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $70.69万 | $1.02亿 | -2.56% |
| 608 |
BARDLombard
|
$0.1099 | $0.1123 | $0.1076 | $13.27万 | $4,426.59万 | -1.52% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Uniswap - 比特币
Caldera - 数字货币市值
JasmyCoin - 比特币行情
Artificial Inu - 比特币行情
Caldera - 加密货币行情
Bittensor - 比特币
Quant - 比特币
Bittensor - 以太坊ETH价格
Avalanche - 比特币
Polkadot - 比特币
Raydium - 币种排行
Ether.fi - 加密货币行情
Ether.fi - 以太坊ETH价格
Bittensor - 数字货币市值
艾达币 - 币种排行
Sui - 以太坊ETH价格
LITEB - 比特币行情
Celo - 比特币
Aster - 比特币行情
Pepe - 币种排行
Blur - 加密货币行情
MegaETH - 以太坊ETH价格
Polkadot - 比特币行情
USD1 - 以太坊ETH价格
Uniswap - 数字货币市值
JasmyCoin - 比特币
Gram - 币种排行
Ripple USD - 加密货币行情
Ethena - 数字货币市值
Midnight - 比特币行情
Starknet - 比特币
Internet - 以太坊ETH价格
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
NFP - BTC行情
Raydium - 比特币
Initia - 比特币行情
Nillion - 币种排行
LITEB - 数字货币市值