24H 最高$2.49
24H 最低$2.36
今日开盘$2.375
24H 成交量$18.87万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KMNOKamino
|
$0.03939 | $0.04137 | $0.03859 | $118.96万 | $2.37亿 | -4.11% |
| 62 |
CHIPUSD.AI
|
$0.05193 | $0.05764 | $0.05142 | $631.79万 | $1.08亿 | -1.74% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.96万 | $4,746.00万 | 1.98% |
| 670 |
GSBGSB
|
$914.1 | $915.97 | $906.06 | $4.73万 | — | 0.88% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$242.59 | $243.77 | $222.66 | $27.26万 | $910.92万 | 6.17% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 464 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0479 | $24.83万 | $6,128.72万 | 1.87% |
| 651 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.77万 | $4,948.84万 | 1.71% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 508 |
SSVSSV Network
|
$2.483 | $2.49 | $2.36 | $18.87万 | $3,561.73万 | 4.55% |
| 148 |
ZENHorizen
|
$5.914 | $6.00 | $5.70 | $154.50万 | $1.07亿 | 3.45% |
| 325 |
GLMRMoonbeam
|
$0.008393 | $0.008679 | $0.008084 | $46.53万 | $928.17万 | -2.26% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 365 |
METISMetis
|
$3.33 | $3.45 | $3.30 | $39.23万 | $2,730.17万 | 0.91% |
| 28 |
AAVEAave
|
$135.24 | $136.90 | $130.28 | $1,576.20万 | $20.46亿 | 2.91% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.56 | $28.76 | $25.61 | $49.39万 | $383.06万 | 10.87% |
| 270 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.12万 | $4,911.19万 | 1.11% |
| 397 |
RSRReserve Rights
|
$0.001645 | $0.001647 | $0.001569 | $34.84万 | $1.00亿 | 4.18% |
| 539 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1084 | $16.38万 | $4,390.16万 | 2.76% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
相关站点
共 40 个
Celo - 比特币
Initia - BTC行情
Midnight - 币种排行
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
比特币
狗币 - 以太坊ETH价格
Ripple USD - 数字货币市值
瑞波币 - BTC行情
NEAR Protocol - 币种排行
Vana - 比特币行情
Bubblemaps - 比特币行情
Celo - 比特币
Blur - 数字货币市值
比特币 - BTC行情
MegaETH - 数字货币市值
Bubblemaps - 比特币行情
Optimism - BTC行情
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Blur - 币种排行
Gram - 数字货币市值
Official Trump - 加密货币行情
LayerZero - 比特币
Solana - 数字货币市值
Plume - BTC行情
Hyperliquid - 比特币
Starknet - BTC行情
Solana - 币种排行
恒星币 - 以太坊ETH价格
Ethena - 比特币行情
United Stables - 数字货币市值
USDC - 比特币行情
Hyperliquid - 比特币行情
Tether Gold - 加密货币行情
Tutorial - 比特币
Brevis - 比特币
Nillion - 比特币行情
Ethena - BTC行情