24H 最高$0.407
24H 最低$0.392
今日开盘$0.399
24H 成交量$19.47万
流通市值$4,013.55万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
KMNOKamino
|
$0.03901 | $0.04096 | $0.03858 | $122.83万 | $2.37亿 | -3.39% |
| 60 |
CHIPUSD.AI
|
$0.05034 | $0.05764 | $0.05015 | $655.23万 | $1.08亿 | -4.26% |
| 466 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.74万 | $4,746.00万 | 0.00% |
| 665 |
GSBGSB
|
$918.77 | $921.48 | $909.10 | $5.19万 | — | 0.81% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$233.41 | $243.77 | $231.14 | $24.78万 | $910.92万 | 0.36% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 500 |
AXLAxelar
|
$0.0481 | $0.0494 | $0.0478 | $20.05万 | $6,128.72万 | -1.84% |
| 651 |
XVSVenus
|
$2.919 | $2.98 | $2.90 | $6.82万 | $4,948.84万 | -0.48% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
SSVSSV Network
|
$2.454 | $2.49 | $2.39 | $18.00万 | $3,561.73万 | 2.00% |
| 136 |
ZENHorizen
|
$5.801 | $6.00 | $5.74 | $167.75万 | $1.07亿 | 0.50% |
| 339 |
GLMRMoonbeam
|
$0.008348 | $0.008634 | $0.008084 | $43.87万 | $928.17万 | -1.56% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 392 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.78万 | $2,730.17万 | -2.99% |
| 27 |
AAVEAave
|
$131.81 | $136.90 | $130.85 | $1,608.93万 | $20.46亿 | 0.25% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27 | $28.76 | $26.81 | $53.72万 | $383.06万 | -1.32% |
| 236 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.01 | $77.41万 | $4,911.19万 | -0.98% |
| 360 |
RSRReserve Rights
|
$0.00164 | $0.001647 | $0.001587 | $39.09万 | $1.00亿 | 3.08% |
| 535 |
BARDLombard
|
$0.1093 | $0.1122 | $0.1084 | $16.78万 | $4,390.16万 | -1.00% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
相关站点
共 40 个
MarsCoin - 比特币行情
Nillion - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 加密货币行情
达世币 - 比特币行情
Ondo - 加密货币行情
Blur - 以太坊ETH价格
Brevis - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 币种排行
Caldera - 以太坊ETH价格
EUR - 加密货币行情
Ondo - 比特币
PAX Gold - 币种排行
Official Trump - BTC行情
NEAR Protocol - BTC行情
Vana - 以太坊ETH价格
MyShell - 比特币
Initia - 比特币
RWUSD - 比特币
MarsCoin - 以太坊ETH价格
Aave - 比特币行情
Caldera - 加密货币行情
Nillion - 数字货币市值
Gitcoin - 数字货币市值
Aerodrome - BTC行情
Filecoin - 比特币
Aave - 比特币行情
Ripple USD - 币种排行
Worldcoin - 比特币
Avalanche - BTC行情
比特币 - 数字货币市值
Plume - 加密货币行情
Blur - 加密货币行情
Tokamak - 以太坊ETH价格
NFP - 加密货币行情
NEAR Protocol - 数字货币市值
NFP - BTC行情
MarsCoin - 数字货币市值
Internet - 以太坊ETH价格