24H 最高$0.06186
24H 最低$0.05992
今日开盘$0.06144
24H 成交量$17.08万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KMNOKamino
|
$0.03877 | $0.03994 | $0.03802 | $118.80万 | $2.27亿 | -2.24% |
| 61 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $681.85万 | $9,861.27万 | -9.53% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.19万 | $4,815.86万 | 0.00% |
| 663 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.40万 | — | 1.38% |
| 268 |
COHRBCoherent (bStocks Tokenized St
|
$245.6 | $261.95 | $231.65 | $64.62万 | $985.47万 | 3.20% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 531 |
AXLAxelar
|
$0.0485 | $0.0497 | $0.0478 | $18.13万 | $6,098.08万 | -1.02% |
| 661 |
XVSVenus
|
$2.943 | $2.98 | $2.90 | $6.47万 | $4,981.47万 | -0.61% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 548 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.82万 | $3,727.98万 | 3.47% |
| 150 |
ZENHorizen
|
$5.896 | $6.00 | $5.77 | $153.89万 | $1.10亿 | -0.74% |
| 341 |
GLMRMoonbeam
|
$0.008359 | $0.008529 | $0.008084 | $45.65万 | $925.56万 | -1.89% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 384 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $37.98万 | $2,689.88万 | -2.95% |
| 36 |
AAVEAave
|
$134 | $138.73 | $130.85 | $1,550.10万 | $20.75亿 | 0.19% |
| 243 |
IRENBIREN Limited (bStocks Tokenize
|
$28.23 | $29.26 | $26.91 | $73.33万 | $407.22万 | 2.10% |
| 153 |
TRBTellor Tributes
|
$17.27 | $17.58 | $17.01 | $151.26万 | $4,909.34万 | -1.20% |
| 283 |
RSRReserve Rights
|
$0.001626 | $0.001682 | $0.001596 | $58.98万 | $1.02亿 | 0.93% |
| 593 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1084 | $13.11万 | $4,426.59万 | 0.81% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
MyShell - 比特币
Arbitrum - 比特币
Artificial Inu - 比特币
Artificial - 币种排行
Hyperliquid - 比特币
Raydium - BTC行情
Katana - 币种排行
Bittensor - 比特币行情
Ondo - 比特币
Nillion - 比特币行情
Pudgy Penguins - 加密货币行情
狗币 - 数字货币市值
LayerZero - 加密货币行情
First Digital - 币种排行
Official Trump - BTC行情
Artificial - 加密货币行情
波场 - 比特币行情
艾达币 - BTC行情
PAX Gold - 数字货币市值
Hedera - 加密货币行情
MarsCoin - BTC行情
Haedal - 数字货币市值
Nillion - BTC行情
Aave - 币种排行
Plasma - 比特币
MyShell - 比特币
PAX Gold - 币种排行
比特币 - 加密货币行情
Blur - 比特币行情
Initia - 加密货币行情
Hedera - BTC行情
USDC - 加密货币行情
Pump.fun - 数字货币市值
艾达币 - 以太坊ETH价格
Huma Finance - 数字货币市值
比特现金 - BTC行情
RWUSD - 以太坊ETH价格
MyShell - BTC行情
NFP - 币种排行
Bubblemaps - 比特币