IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.95
-8.64%
≈ ￥164.67
(-$2.36)
更新于 2026-10-30 15:25:02
24H 最高$27.86
24H 最低$24.50
今日开盘$27.31
24H 成交量$70.35万
流通市值$377.35万
24H 涨跌额(-$2.36)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KMNOKamino
|
$0.03383 | $0.03826 | $0.03318 | $108.23万 | $2.21亿 | -10.41% |
| 94 |
CHIPUSD.AI
|
$0.04268 | $0.05286 | $0.04041 | $640.02万 | $1.03亿 | -10.05% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.74万 | $4,827.11万 | -4.33% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 372 |
COHRBCoherent (bStocks Tokenized St
|
$220.68 | $246.59 | $217.28 | $67.75万 | $959.43万 | -7.61% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.49万 | $5,938.86万 | -4.43% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.28万 | $5,006.45万 | -2.98% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
SSVSSV Network
|
$2.347 | $2.56 | $2.17 | $81.42万 | $3,725.32万 | -3.18% |
| 96 |
ZENHorizen
|
$5.387 | $6.16 | $5.01 | $590.46万 | $1.13亿 | -5.52% |
| 228 |
GLMRMoonbeam
|
$0.007804 | $0.009144 | $0.007449 | $147.66万 | $949.78万 | -13.58% |
| 293 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 338 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $76.22万 | $2,677.66万 | -7.05% |
| 27 |
AAVEAave
|
$126.21 | $138.00 | $115.23 | $4,116.63万 | $21.14亿 | -2.67% |
| 361 |
IRENBIREN Limited (bStocks Tokenize
|
$24.95 | $27.86 | $24.50 | $70.35万 | $377.35万 | -8.64% |
| 164 |
TRBTellor Tributes
|
$15.88 | $17.41 | $14.75 | $240.18万 | $4,874.82万 | -3.99% |
| 158 |
RSRReserve Rights
|
$0.001331 | $0.001624 | $0.001211 | $259.75万 | $1.01亿 | -15.28% |
| 486 |
BARDLombard
|
$0.1057 | $0.1162 | $0.1007 | $40.89万 | $4,539.06万 | -1.86% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Bittensor - 数字货币市值
Injective - 数字货币市值
NEAR Protocol - 加密货币行情
Celestia - 比特币行情
牛来 - 加密货币行情
比特币 - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 以太坊ETH价格
Aptos - 比特币行情
RWUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - BTC行情
Sui - 比特币行情
Pendle - BTC行情
THORChain - 比特币行情
Horizen - 比特币
BEAMX - 以太坊ETH价格
NEAR Protocol - 比特币
Aave - BTC行情
Aster - 数字货币市值
达世币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Gram - 比特币
狗币 - 比特币
RWUSD - 币种排行
艾达币 - 加密货币行情
以太坊 - 比特币
United Stables - 比特币
Celestia - 比特币
莱特币 - 加密货币行情
Sui - 数字货币市值
Curve DAO - 比特币行情
First Digital - 币种排行
USDC - 比特币行情
USD.AI - 加密货币行情
Official Trump - 比特币行情
Internet - 数字货币市值
狗币 - BTC行情
POL - 比特币