24H 最高$6.16
24H 最低$5.67
今日开盘$5.904
24H 成交量$299.14万
流通市值$1.13亿
24H 涨跌额($0.03)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KMNOKamino
|
$0.03687 | $0.03916 | $0.03671 | $116.01万 | $2.21亿 | -5.39% |
| 82 |
CHIPUSD.AI
|
$0.04868 | $0.05286 | $0.04674 | $490.81万 | $1.03亿 | -0.47% |
| 427 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.90万 | $4,827.11万 | -0.98% |
| 677 |
GSBGSB
|
$926.73 | $941.51 | $920.35 | $5.25万 | — | 0.30% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$236.97 | $261.95 | $230.21 | $82.70万 | $959.43万 | -0.27% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.13万 | $5,938.86万 | -4.31% |
| 664 |
XVSVenus
|
$2.922 | $2.98 | $2.84 | $7.40万 | $5,006.45万 | -0.92% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 487 |
SSVSSV Network
|
$2.49 | $2.56 | $2.42 | $26.14万 | $3,725.32万 | -0.72% |
| 111 |
ZENHorizen
|
$5.938 | $6.16 | $5.67 | $299.14万 | $1.13亿 | 0.58% |
| 146 |
GLMRMoonbeam
|
$0.008487 | $0.009276 | $0.008184 | $181.22万 | $949.78万 | 1.65% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 386 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.14万 | $2,677.66万 | -3.94% |
| 34 |
AAVEAave
|
$133.28 | $138.73 | $128.54 | $1,638.11万 | $21.14亿 | -1.57% |
| 279 |
IRENBIREN Limited (bStocks Tokenize
|
$26.12 | $29.26 | $25.95 | $66.90万 | $377.35万 | -7.38% |
| 121 |
TRBTellor Tributes
|
$16.85 | $17.58 | $16.17 | $248.92万 | $4,874.82万 | -3.49% |
| 315 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001561 | $54.49万 | $1.01亿 | -4.44% |
| 518 |
BARDLombard
|
$0.1135 | $0.1162 | $0.1076 | $22.46万 | $4,539.06万 | 2.53% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Avalanche - 数字货币市值
Initia - BTC行情
Haedal - 比特币
Shiba Inu - 比特币行情
NFP - BTC行情
Haedal - 比特币行情
牛来 - 数字货币市值
Injective - 比特币行情
Pepe - 加密货币行情
以太坊 - 加密货币行情
Gitcoin - 加密货币行情
MarsCoin - 比特币
Particle - 比特币行情
EUR - 数字货币市值
USD.AI - 数字货币市值
Celestia - BTC行情
Aster - BTC行情
Aster - 比特币行情
Solana - BTC行情
Bonk - 数字货币市值
Filecoin - BTC行情
Shiba Inu - 数字货币市值
Artificial Inu - 数字货币市值
Aave - BTC行情
Particle - 币种排行
Plasma - 数字货币市值
Hedera - 加密货币行情
Tether Gold - 数字货币市值
Chainlink - 比特币行情
Quant - BTC行情
Particle - 以太坊ETH价格
USDC - BTC行情
Huma Finance - 币种排行
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
Filecoin - 比特币行情
Tokamak - 比特币
Gitcoin - 币种排行
Gitcoin - 比特币
Celestia - 比特币行情