24H 最高$0.02202
24H 最低$0.0206
今日开盘$0.02179
24H 成交量$26.70万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03766 | $0.03983 | $0.03703 | $127.27万 | $2.27亿 | -2.89% |
| 64 |
CHIPUSD.AI
|
$0.04817 | $0.05764 | $0.04674 | $724.87万 | $9,861.27万 | -10.28% |
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.74万 | $4,815.86万 | -2.59% |
| 676 |
GSBGSB
|
$934.73 | $935.90 | $911.71 | $5.78万 | — | 2.52% |
| 255 |
COHRBCoherent (bStocks Tokenized St
|
$238.53 | $261.95 | $231.65 | $73.55万 | $985.47万 | -1.71% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0459 | $0.0497 | $0.0451 | $25.12万 | $6,098.08万 | -6.14% |
| 656 |
XVSVenus
|
$2.89 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.73% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
SSVSSV Network
|
$2.466 | $2.54 | $2.42 | $19.64万 | $3,727.98万 | -0.57% |
| 149 |
ZENHorizen
|
$5.781 | $6.00 | $5.67 | $168.98万 | $1.10亿 | -2.51% |
| 168 |
GLMRMoonbeam
|
$0.008766 | $0.009276 | $0.008184 | $139.18万 | $925.56万 | 5.53% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 383 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.21万 | $2,689.88万 | -5.08% |
| 36 |
AAVEAave
|
$131.82 | $138.73 | $128.54 | $1,451.07万 | $20.75亿 | -2.98% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $29.26 | $26.91 | $70.31万 | $407.22万 | -2.96% |
| 122 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $232.68万 | $4,909.34万 | -3.39% |
| 262 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $71.70万 | $1.02亿 | -2.39% |
| 609 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1076 | $13.30万 | $4,426.59万 | -2.24% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Filecoin - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 加密货币行情
狗币 - 比特币行情
QQQB - 数字货币市值
Solana - BTC行情
Solana - 以太坊ETH价格
Bubblemaps - 比特币
First Digital - 加密货币行情
Artificial Inu - 数字货币市值
Artificial Inu - 加密货币行情
Filecoin - 比特币
Nillion - 加密货币行情
以太坊 - 数字货币市值
Ether.fi - 数字货币市值
Sei - 比特币行情
Bubblemaps - 比特币
Artificial - 币种排行
United Stables - 数字货币市值
Artificial - 比特币
Haedal - 数字货币市值
Artificial - 比特币
Hedera - 比特币行情
Internet - 加密货币行情
EUR - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 比特币行情
Solana - 加密货币行情
Sei - 比特币行情
EUR - 加密货币行情
RWUSD - 比特币行情
Artificial - 加密货币行情
比特币 - 数字货币市值
Artificial - 比特币
Celestia - 数字货币市值
MegaETH - 数字货币市值
USDC - 比特币
Plasma - BTC行情
Initia - 以太坊ETH价格