24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KMNOKamino
|
$0.03887 | $0.04028 | $0.03847 | $117.88万 | $2.32亿 | -3.12% |
| 62 |
CHIPUSD.AI
|
$0.04892 | $0.05764 | $0.04777 | $638.43万 | $1.01亿 | -9.99% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.00% |
| 664 |
GSBGSB
|
$922.46 | $929.49 | $909.61 | $5.69万 | — | 1.02% |
| 452 |
COHRBCoherent (bStocks Tokenized St
|
$238.17 | $243.77 | $232.87 | $26.02万 | $939.74万 | 0.99% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $19.02万 | $6,016.46万 | -1.02% |
| 654 |
XVSVenus
|
$2.947 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.47% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 561 |
SSVSSV Network
|
$2.504 | $2.51 | $2.43 | $14.87万 | $3,635.13万 | 2.50% |
| 159 |
ZENHorizen
|
$5.893 | $6.00 | $5.77 | $143.65万 | $1.08亿 | 0.02% |
| 348 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $42.63万 | $919.80万 | -1.01% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 391 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $35.38万 | $2,651.41万 | -2.37% |
| 29 |
AAVEAave
|
$135.05 | $136.90 | $130.85 | $1,576.14万 | $20.47亿 | 1.94% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$27.98 | $28.76 | $26.91 | $54.38万 | $392.39万 | 2.53% |
| 202 |
TRBTellor Tributes
|
$17.44 | $17.56 | $17.01 | $94.24万 | $4,893.34万 | 0.17% |
| 295 |
RSRReserve Rights
|
$0.00165 | $0.001662 | $0.001587 | $54.79万 | $1.03亿 | 3.00% |
| 562 |
BARDLombard
|
$0.1105 | $0.1121 | $0.1084 | $14.83万 | $4,341.66万 | -0.18% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
牛来 - 币种排行
Solana - 币种排行
Tokamak - 币种排行
MyShell - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 以太坊ETH价格
MyShell - 加密货币行情
Filecoin - 币种排行
Arbitrum - 币种排行
Caldera - 加密货币行情
LayerZero - 数字货币市值
Haedal - 加密货币行情
Official Trump - 币种排行
Starknet - BTC行情
RWUSD - 比特币行情
Tether Gold - 数字货币市值
Haedal - 比特币行情
USDC - 比特币行情
Ethena - 加密货币行情
Celestia - 数字货币市值
Tokamak - 比特币行情
USD.AI - 币种排行
Shiba Inu - 数字货币市值
币安币 - 币种排行
Bittensor - 币种排行
Aster - 以太坊ETH价格
Raydium - 加密货币行情
Lorenzo - 比特币行情
Shiba Inu - 数字货币市值
USD1 - BTC行情
Algorand - 比特币
Ondo - 数字货币市值
Plume - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
比特币
币安币 - 比特币
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
Uniswap - 币种排行