24H 最高$3.14
24H 最低$2.96
今日开盘$3.04
24H 成交量$26.58万
流通市值$2,553.34万
24H 涨跌额($0.03)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KMNOKamino
|
$0.0388 | $0.04096 | $0.03858 | $120.35万 | $2.37亿 | -4.97% |
| 61 |
CHIPUSD.AI
|
$0.05211 | $0.05764 | $0.0509 | $651.00万 | $1.08亿 | -0.46% |
| 459 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $25.85万 | $4,746.00万 | 0.99% |
| 666 |
GSBGSB
|
$919.6 | $919.60 | $907.92 | $5.15万 | — | 1.29% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$238.95 | $243.77 | $222.66 | $25.81万 | $910.92万 | 4.74% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 492 |
AXLAxelar
|
$0.0482 | $0.0494 | $0.0482 | $20.93万 | $6,128.72万 | -2.03% |
| 654 |
XVSVenus
|
$2.926 | $2.98 | $2.90 | $6.77万 | $4,948.84万 | 0.38% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
SSVSSV Network
|
$2.457 | $2.49 | $2.38 | $17.58万 | $3,561.73万 | 2.85% |
| 142 |
ZENHorizen
|
$5.824 | $6.00 | $5.71 | $164.03万 | $1.07亿 | 1.32% |
| 332 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $45.31万 | $928.17万 | -1.09% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 382 |
METISMetis
|
$3.28 | $3.45 | $3.24 | $36.86万 | $2,730.17万 | -2.67% |
| 28 |
AAVEAave
|
$132.08 | $136.90 | $130.28 | $1,603.65万 | $20.46亿 | 0.14% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$28.06 | $28.76 | $25.61 | $61.85万 | $383.06万 | 7.84% |
| 244 |
TRBTellor Tributes
|
$17.08 | $17.56 | $17.05 | $73.65万 | $4,911.19万 | -0.70% |
| 385 |
RSRReserve Rights
|
$0.001629 | $0.001647 | $0.001569 | $36.42万 | $1.00亿 | 3.43% |
| 536 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1087 | $16.90万 | $4,390.16万 | 0.55% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
相关站点
共 40 个
Polkadot - 数字货币市值
Worldcoin - 币种排行
币安币 - BTC行情
Filecoin - BTC行情
Pump.fun - 比特币
Injective - 币种排行
Blur - 数字货币市值
Gram - 以太坊ETH价格
达世币 - BTC行情
Bubblemaps - BTC行情
Plasma - 比特币行情
Injective - 币种排行
以太坊 - BTC行情
Bubblemaps - 数字货币市值
Ripple USD - 比特币行情
Tether Gold - 以太坊ETH价格
币安币 - 数字货币市值
USD1 - 币种排行
Gitcoin - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 比特币
Blur - 加密货币行情
Plume - 以太坊ETH价格
Celestia - BTC行情
RWUSD - BTC行情
RWUSD - BTC行情
Artificial Inu - BTC行情
Midnight - BTC行情
Raydium - 比特币
Tutorial - 币种排行
Plasma - BTC行情
Pump.fun - 比特币
Solana - BTC行情
Artificial Inu - 比特币行情
Huma Finance - 以太坊ETH价格
比特现金 - 比特币
Tokamak - BTC行情
Tether Gold - 比特币行情
Injective - 数字货币市值
LayerZero - 比特币行情