24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01442
24H 成交量$18.02万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03763 | $0.03983 | $0.03703 | $120.31万 | $2.27亿 | -2.56% |
| 81 |
CHIPUSD.AI
|
$0.04916 | $0.05296 | $0.04674 | $469.45万 | $9,861.27万 | -7.00% |
| 438 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.37万 | $4,815.86万 | -0.66% |
| 677 |
GSBGSB
|
$940.97 | $941.51 | $914.49 | $5.67万 | — | 2.32% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.39 | $261.95 | $231.65 | $80.46万 | $985.47万 | 1.70% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $26.11万 | $6,098.08万 | -3.72% |
| 663 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.54万 | $4,981.47万 | -0.34% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
SSVSSV Network
|
$2.495 | $2.54 | $2.42 | $19.95万 | $3,727.98万 | 1.42% |
| 154 |
ZENHorizen
|
$5.794 | $6.00 | $5.67 | $159.92万 | $1.10亿 | -0.53% |
| 162 |
GLMRMoonbeam
|
$0.008683 | $0.009276 | $0.008184 | $149.88万 | $925.56万 | 3.98% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 386 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $38.13万 | $2,689.88万 | -0.92% |
| 36 |
AAVEAave
|
$133.41 | $138.73 | $128.54 | $1,501.37万 | $20.75亿 | 0.89% |
| 292 |
IRENBIREN Limited (bStocks Tokenize
|
$27.37 | $29.26 | $26.91 | $58.41万 | $407.22万 | -3.05% |
| 122 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $231.86万 | $4,909.34万 | -1.75% |
| 270 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $68.10万 | $1.02亿 | -1.84% |
| 593 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1076 | $14.64万 | $4,426.59万 | 1.18% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Sei - 比特币
JasmyCoin - 数字货币市值
Pepe - 比特币
Pump.fun - 数字货币市值
Plasma - 币种排行
Uniswap - 比特币行情
币安币 - 比特币
Initia - 以太坊ETH价格
MegaETH - 数字货币市值
Initia - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
Raydium - 加密货币行情
Aave - BTC行情
USD.AI - 比特币
Uniswap - 以太坊ETH价格
Polkadot - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币
First Digital - BTC行情
Artificial - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
恒星币 - BTC行情
Pump.fun - 比特币
Blur - BTC行情
Caldera - 币种排行
Sui - 币种排行
Aave - 比特币
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
恒星币 - 加密货币行情
Pump.fun - BTC行情
Aave - BTC行情
Nillion - 币种排行
Optimism - 比特币行情
Bittensor - 比特币
Katana - 比特币
PAX Gold - 加密货币行情