24H 最高$10.41
24H 最低$8.74
今日开盘$8.98
24H 成交量$10.26万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
KMNOKamino
|
$0.03333 | $0.03871 | $0.03318 | $111.94万 | $2.21亿 | -11.43% |
| 92 |
CHIPUSD.AI
|
$0.04205 | $0.05286 | $0.04041 | $626.94万 | $1.03亿 | -12.14% |
| 408 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.44万 | $4,827.11万 | -6.04% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.15万 | — | -1.25% |
| 351 |
COHRBCoherent (bStocks Tokenized St
|
$220.02 | $246.59 | $217.28 | $69.18万 | $959.43万 | -6.42% |
| 292 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 495 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $37.68万 | $5,938.86万 | -9.07% |
| 647 |
XVSVenus
|
$2.719 | $2.98 | $2.65 | $12.75万 | $5,006.45万 | -5.33% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
SSVSSV Network
|
$2.249 | $2.56 | $2.17 | $61.65万 | $3,725.32万 | -7.87% |
| 96 |
ZENHorizen
|
$5.332 | $6.16 | $5.01 | $573.77万 | $1.13亿 | -6.47% |
| 175 |
GLMRMoonbeam
|
$0.007697 | $0.009276 | $0.007449 | $206.51万 | $949.78万 | -6.96% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 340 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $72.48万 | $2,677.66万 | -8.57% |
| 27 |
AAVEAave
|
$121.26 | $138.00 | $115.23 | $3,722.89万 | $21.14亿 | -6.06% |
| 355 |
IRENBIREN Limited (bStocks Tokenize
|
$24.84 | $27.86 | $24.50 | $68.25万 | $377.35万 | -8.68% |
| 144 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $270.59万 | $4,874.82万 | -5.17% |
| 174 |
RSRReserve Rights
|
$0.001246 | $0.001624 | $0.001211 | $207.85万 | $1.01亿 | -20.69% |
| 494 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.90万 | $4,539.06万 | -4.63% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Shiba Inu - BTC行情
Official Trump - 比特币
Pump.fun - BTC行情
Artificial - 以太坊ETH价格
比特现金 - 加密货币行情
Aptos - 比特币行情
Ripple USD - 比特币
大零币 - 以太坊ETH价格
比特币 - 加密货币行情
Horizen - 以太坊ETH价格
BFUSD - 数字货币市值
Hedera - BTC行情
NEAR Protocol - 比特币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
Hedera - BTC行情
Quant - 币种排行
Filecoin - 加密货币行情
LayerZero - BTC行情
Bittensor - 比特币行情
Render - 加密货币行情
Uniswap - 数字货币市值
波场 - BTC行情
USD1 - 币种排行
Ethena - 数字货币市值
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
Ether.fi - BTC行情
Chainlink - 比特币
World Liberty - 比特币行情
USD.AI - 比特币
Injective - 加密货币行情
Aptos - BTC行情
Gram - 加密货币行情
Injective - 加密货币行情
Caldera - 以太坊ETH价格
Hedera - 数字货币市值