24H 最高$56.82
24H 最低$55.29
今日开盘$55.48
24H 成交量$6.28万
流通市值—
24H 涨跌额($0.47)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KMNOKamino
|
$0.03727 | $0.03983 | $0.03703 | $121.60万 | $2.27亿 | -4.24% |
| 83 |
CHIPUSD.AI
|
$0.04848 | $0.05305 | $0.04674 | $478.96万 | $9,861.27万 | -7.41% |
| 435 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.51万 | $4,815.86万 | -1.31% |
| 677 |
GSBGSB
|
$935.88 | $941.51 | $914.49 | $5.69万 | — | 2.05% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$240.28 | $261.95 | $231.65 | $79.95万 | $985.47万 | -0.64% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.80万 | $6,098.08万 | -4.14% |
| 661 |
XVSVenus
|
$2.907 | $2.98 | $2.84 | $8.06万 | $4,981.47万 | -1.02% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
SSVSSV Network
|
$2.481 | $2.54 | $2.42 | $20.13万 | $3,727.98万 | 0.81% |
| 152 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $163.34万 | $1.10亿 | -1.58% |
| 167 |
GLMRMoonbeam
|
$0.0086 | $0.009276 | $0.008184 | $146.31万 | $925.56万 | 2.65% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 388 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $38.25万 | $2,689.88万 | -2.15% |
| 36 |
AAVEAave
|
$132.62 | $138.73 | $128.54 | $1,498.01万 | $20.75亿 | -0.05% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.31 | $29.26 | $26.91 | $57.78万 | $407.22万 | -3.63% |
| 120 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $232.77万 | $4,909.34万 | -1.81% |
| 269 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $68.71万 | $1.02亿 | -1.55% |
| 596 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1076 | $14.34万 | $4,426.59万 | 0.36% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Celo - 币种排行
Aave - 加密货币行情
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
Bittensor - 比特币
Pump.fun - 加密货币行情
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情
牛来 - 比特币行情
狗币 - 比特币
Hyperliquid - BTC行情
Hyperliquid - 比特币
Aave - 比特币
狗币 - 数字货币市值
LITEB - 比特币行情
Nillion - 比特币行情
Bubblemaps - 数字货币市值
LayerZero - 币种排行
以太坊 - 比特币
恒星币 - 加密货币行情
Plasma - 比特币行情
狗币 - 比特币行情
达世币 - 数字货币市值
Ether.fi - 加密货币行情
Sui - 币种排行
Hyperliquid - BTC行情
Injective - 比特币行情
恒星币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Blur - 比特币行情
PAX Gold - 比特币行情
Hedera - 以太坊ETH价格
Raydium - 加密货币行情
Shiba Inu - 数字货币市值
Haedal - 加密货币行情
LITEB - 比特币行情
Quant - 比特币
PAX Gold - 数字货币市值
Bittensor - BTC行情