24H 最高$1.55
24H 最低$1.46
今日开盘$1.521
24H 成交量$16.21万
流通市值$7,538.60万
24H 涨跌额(-$0.04)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KMNOKamino
|
$0.03811 | $0.03983 | $0.03741 | $124.23万 | $2.27亿 | -2.61% |
| 63 |
CHIPUSD.AI
|
$0.04814 | $0.05764 | $0.04738 | $708.40万 | $9,861.27万 | -11.13% |
| 460 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $27.31万 | $4,815.86万 | -2.59% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.13万 | — | 1.84% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$240.32 | $261.95 | $231.65 | $65.72万 | $985.47万 | 0.59% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.046 | $24.50万 | $6,098.08万 | -4.71% |
| 660 |
XVSVenus
|
$2.888 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.63% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
SSVSSV Network
|
$2.462 | $2.54 | $2.43 | $18.75万 | $3,727.98万 | 0.70% |
| 146 |
ZENHorizen
|
$5.781 | $6.00 | $5.67 | $167.09万 | $1.10亿 | -2.86% |
| 359 |
GLMRMoonbeam
|
$0.008387 | $0.008449 | $0.008084 | $42.37万 | $925.56万 | 0.75% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 399 |
METISMetis
|
$3.17 | $3.41 | $3.12 | $36.16万 | $2,689.88万 | -6.77% |
| 36 |
AAVEAave
|
$130.88 | $138.73 | $128.54 | $1,546.91万 | $20.75亿 | -2.69% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $83.13万 | $407.22万 | -0.65% |
| 140 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $179.69万 | $4,909.34万 | -6.20% |
| 275 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.52万 | $1.02亿 | -0.50% |
| 598 |
BARDLombard
|
$0.1089 | $0.1123 | $0.1077 | $13.84万 | $4,426.59万 | -1.09% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - 比特币行情
Aptos - 以太坊ETH价格
Sui - BTC行情
RWUSD - 币种排行
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 比特币行情
BFUSD - 加密货币行情
Renzo - 比特币行情
Blur - 加密货币行情
Avalanche - BTC行情
Gram - 加密货币行情
United Stables - 加密货币行情
Initia - 比特币
Plasma - 以太坊ETH价格
Artificial Inu - 加密货币行情
波场 - BTC行情
Starknet - 币种排行
Uniswap - 比特币行情
Pepe - 数字货币市值
LITEB - 数字货币市值
USDC - BTC行情
Ethena - BTC行情
USD1 - 以太坊ETH价格
以太坊 - 币种排行
United Stables - 币种排行
Ondo - BTC行情
Filecoin - 比特币行情
PAX Gold - 数字货币市值
Ondo - 币种排行
QQQB - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - BTC行情
PAX Gold - 比特币
Uniswap - BTC行情
USD1 - 币种排行
恒星币 - 比特币