24H 最高$0.01448
24H 最低$0.01412
今日开盘$0.01422
24H 成交量$16.19万
流通市值$2,077.01万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KMNOKamino
|
$0.03978 | $0.0407 | $0.03858 | $117.76万 | $2.32亿 | -2.26% |
| 62 |
CHIPUSD.AI
|
$0.04922 | $0.05764 | $0.04893 | $620.49万 | $1.01亿 | -8.58% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.33% |
| 663 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.44万 | — | 1.21% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.67 | $243.77 | $232.87 | $23.28万 | $939.74万 | 0.12% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $18.42万 | $6,016.46万 | -1.63% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -1.02% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $14.67万 | $3,635.13万 | 1.23% |
| 137 |
ZENHorizen
|
$5.847 | $6.00 | $5.77 | $163.21万 | $1.08亿 | 0.45% |
| 342 |
GLMRMoonbeam
|
$0.008356 | $0.008634 | $0.008084 | $43.42万 | $919.80万 | -1.57% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 394 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $34.69万 | $2,651.41万 | -2.68% |
| 28 |
AAVEAave
|
$132.15 | $136.90 | $130.85 | $1,500.16万 | $20.47亿 | -0.65% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.25 | $28.76 | $26.91 | $49.26万 | $392.39万 | 0.11% |
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.63万 | $4,893.34万 | -0.40% |
| 317 |
RSRReserve Rights
|
$0.001648 | $0.001662 | $0.001587 | $48.62万 | $1.03亿 | 2.23% |
| 539 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.35% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
First Digital - BTC行情
Pudgy Penguins - 数字货币市值
EUR - 币种排行
Tutorial - 比特币行情
Katana - 币种排行
Tutorial - 比特币行情
Huma Finance - 比特币行情
Ondo - BTC行情
Aptos - 币种排行
波场 - BTC行情
Polkadot - 数字货币市值
Polkadot - 币种排行
PAX Gold - 币种排行
Zama - 数字货币市值
Polkadot - BTC行情
LayerZero - 以太坊ETH价格
Nillion - 数字货币市值
大零币 - BTC行情
Renzo - BTC行情
Vana - 比特币行情
Hedera - BTC行情
MegaETH - 加密货币行情
Filecoin - 比特币
Artificial - 币种排行
比特币 - 币种排行
Ondo - 比特币行情
Aptos - BTC行情
恒星币 - 币种排行
大零币 - 比特币行情
Initia - BTC行情
Aster - BTC行情
NFP - 比特币行情
Huma Finance - 币种排行
Arbitrum - 币种排行
Artificial Inu - 币种排行
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
Internet - 以太坊ETH价格
LayerZero - BTC行情
Gitcoin - BTC行情