24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KMNOKamino
|
$0.03387 | $0.03826 | $0.03318 | $107.78万 | $2.21亿 | -10.52% |
| 94 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $639.75万 | $1.03亿 | -11.23% |
| 391 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.67万 | $4,827.11万 | -4.33% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.87% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$221.39 | $246.59 | $217.28 | $67.88万 | $959.43万 | -7.57% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.62万 | $5,938.86万 | -5.26% |
| 647 |
XVSVenus
|
$2.762 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.76% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
SSVSSV Network
|
$2.314 | $2.56 | $2.17 | $79.69万 | $3,725.32万 | -5.28% |
| 96 |
ZENHorizen
|
$5.406 | $6.16 | $5.01 | $586.46万 | $1.13亿 | -5.64% |
| 215 |
GLMRMoonbeam
|
$0.007818 | $0.009144 | $0.007449 | $161.41万 | $949.78万 | -10.47% |
| 293 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 339 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $75.77万 | $2,677.66万 | -8.60% |
| 27 |
AAVEAave
|
$127 | $138.00 | $115.23 | $4,053.57万 | $21.14亿 | -2.85% |
| 369 |
IRENBIREN Limited (bStocks Tokenize
|
$25.06 | $27.86 | $24.50 | $67.85万 | $377.35万 | -8.67% |
| 158 |
TRBTellor Tributes
|
$15.99 | $17.41 | $14.75 | $254.17万 | $4,874.82万 | -3.68% |
| 159 |
RSRReserve Rights
|
$0.001332 | $0.001624 | $0.001211 | $254.00万 | $1.01亿 | -15.80% |
| 487 |
BARDLombard
|
$0.1052 | $0.1162 | $0.1007 | $40.64万 | $4,539.06万 | -2.77% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
以太坊 - 数字货币市值
Aptos - BTC行情
StraitsX XUSD - 数字货币市值
Lido DAO - 加密货币行情
Pendle - 比特币
Ripple USD - 以太坊ETH价格
Pyth Network - 比特币
Celo - 以太坊ETH价格
Particle - 比特币
StraitsX XUSD - BTC行情
恒星币 - BTC行情
Pudgy Penguins - 比特币
莱特币 - 比特币
Sky - 数字货币市值
币安币 - 比特币
Zama - 加密货币行情
狗币 - 以太坊ETH价格
Celo - BTC行情
Render - 数字货币市值
Ethena - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - 以太坊ETH价格
狗币 - BTC行情
Worldcoin - 比特币行情
Curve DAO - 比特币行情
Injective - 比特币行情
Render - 数字货币市值
Render - 比特币
应用链 - BTC行情
波场 - 以太坊ETH价格
Celestia - 比特币行情
Filecoin - 以太坊ETH价格
Pendle - 比特币
Aster - 比特币行情
Tokamak - 比特币
Celo - 比特币行情
Tokamak - 以太坊ETH价格
Gram - 加密货币行情
Quant - BTC行情
POL - BTC行情