AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$44.07
6.73%
≈ ￥290.862
($2.78)
更新于 2026-10-30 01:25:02
24H 最高$44.85
24H 最低$40.87
今日开盘$41.29
24H 成交量$18.48万
流通市值$200.84万
24H 涨跌额($2.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KMNOKamino
|
$0.03753 | $0.03922 | $0.03703 | $121.64万 | $2.21亿 | -4.21% |
| 78 |
CHIPUSD.AI
|
$0.0498 | $0.05286 | $0.04674 | $524.30万 | $1.03亿 | 2.94% |
| 437 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $32.09万 | $4,827.11万 | 1.65% |
| 677 |
GSBGSB
|
$931.73 | $941.51 | $920.35 | $5.35万 | — | 0.80% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$240.62 | $261.95 | $230.21 | $84.27万 | $959.43万 | 2.06% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.66万 | $5,938.86万 | -1.46% |
| 667 |
XVSVenus
|
$2.951 | $2.98 | $2.84 | $7.17万 | $5,006.45万 | 1.51% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 492 |
SSVSSV Network
|
$2.504 | $2.56 | $2.42 | $25.71万 | $3,725.32万 | 1.54% |
| 115 |
ZENHorizen
|
$6.012 | $6.16 | $5.67 | $277.20万 | $1.13亿 | 3.57% |
| 150 |
GLMRMoonbeam
|
$0.008631 | $0.009276 | $0.008184 | $176.74万 | $949.78万 | 3.74% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 389 |
METISMetis
|
$3.24 | $3.37 | $3.10 | $39.39万 | $2,677.66万 | 0.31% |
| 33 |
AAVEAave
|
$134.82 | $138.73 | $128.54 | $1,697.61万 | $21.14亿 | 2.70% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.71 | $29.26 | $26.26 | $69.66万 | $377.35万 | -1.77% |
| 123 |
TRBTellor Tributes
|
$17.1 | $17.58 | $16.17 | $250.63万 | $4,874.82万 | -0.75% |
| 310 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $55.34万 | $1.01亿 | -1.36% |
| 551 |
BARDLombard
|
$0.1156 | $0.1162 | $0.1076 | $20.01万 | $4,539.06万 | 6.54% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Aster - 比特币
应用链 - 数字货币市值
以太坊 - 数字货币市值
Internet - 数字货币市值
Worldcoin - 比特币
Uniswap - 加密货币行情
Chainlink - 比特币行情
Internet - 币种排行
Gitcoin - 加密货币行情
Aave - 加密货币行情
Sui - 币种排行
Official Trump - 比特币行情
Celo - 比特币
应用链 - 比特币行情
Hedera - 币种排行
Shiba Inu - BTC行情
Pyth Network - 数字货币市值
Plasma - 币种排行
Plume - 加密货币行情
Blur - 币种排行
NFP - 加密货币行情
USD.AI - 数字货币市值
Gitcoin - BTC行情
Arbitrum - 数字货币市值
大零币 - 加密货币行情
Haedal - BTC行情
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
Ripple USD - 数字货币市值
牛来 - 加密货币行情
Celestia - BTC行情
Injective - 加密货币行情
Plume - 币种排行
Uniswap - BTC行情
Initia - 币种排行
RWUSD - 币种排行
Blur - BTC行情
JasmyCoin - 比特币
Starknet - 比特币