24H 最高$0.01087
24H 最低$0.01045
今日开盘$0.01056
24H 成交量$20.55万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03764 | $0.03994 | $0.03741 | $124.74万 | $2.27亿 | -4.61% |
| 62 |
CHIPUSD.AI
|
$0.04775 | $0.05764 | $0.0476 | $708.05万 | $9,861.27万 | -13.28% |
| 469 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.20万 | $4,815.86万 | -3.24% |
| 671 |
GSBGSB
|
$929.52 | $931.99 | $909.61 | $6.35万 | — | 1.89% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.62 | $261.95 | $231.65 | $65.92万 | $985.47万 | -1.56% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0462 | $22.74万 | $6,098.08万 | -4.90% |
| 658 |
XVSVenus
|
$2.875 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.23% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
SSVSSV Network
|
$2.449 | $2.54 | $2.43 | $18.59万 | $3,727.98万 | -0.61% |
| 142 |
ZENHorizen
|
$5.711 | $6.00 | $5.67 | $171.47万 | $1.10亿 | -3.79% |
| 343 |
GLMRMoonbeam
|
$0.008314 | $0.008516 | $0.008084 | $47.12万 | $925.56万 | -2.34% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 365 |
METISMetis
|
$3.18 | $3.45 | $3.14 | $41.17万 | $2,689.88万 | -6.75% |
| 36 |
AAVEAave
|
$129.92 | $138.73 | $128.54 | $1,570.21万 | $20.75亿 | -4.09% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $29.26 | $26.91 | $81.16万 | $407.22万 | -1.33% |
| 149 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.31 | $162.07万 | $4,909.34万 | -6.47% |
| 279 |
RSRReserve Rights
|
$0.001581 | $0.001682 | $0.001567 | $65.53万 | $1.02亿 | -2.11% |
| 590 |
BARDLombard
|
$0.1087 | $0.1123 | $0.1077 | $14.55万 | $4,426.59万 | -2.34% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Hedera - 比特币
NEAR Protocol - BTC行情
MegaETH - 比特币行情
达世币 - 数字货币市值
Starknet - BTC行情
Tokamak - BTC行情
USD1 - 币种排行
Bubblemaps - 比特币行情
恒星币 - 比特币
Solana - 数字货币市值
Official Trump - 加密货币行情
Lorenzo - 加密货币行情
Gram - 币种排行
Aave - 币种排行
Blur - 加密货币行情
Quant - 数字货币市值
Nillion - 比特币
Aster - 比特币
Aptos - 数字货币市值
EUR - 比特币
比特币 - 加密货币行情
Avalanche - BTC行情
达世币 - 数字货币市值
Haedal - 比特币行情
Arbitrum - BTC行情
莱特币 - 数字货币市值
BFUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Aptos - BTC行情
Blur - 比特币
Worldcoin - BTC行情
United Stables - BTC行情
Blur - 比特币
NEAR Protocol - 比特币行情
Filecoin - 比特币行情
Celestia - 比特币
LITEB - 比特币
Gram - 币种排行
比特现金 - 以太坊ETH价格
Ripple USD - 数字货币市值