24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03845 | $0.04001 | $0.03817 | $122.39万 | $2.32亿 | -2.46% |
| 63 |
CHIPUSD.AI
|
$0.04972 | $0.05764 | $0.04777 | $660.81万 | $1.01亿 | -9.00% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.74万 | $4,772.48万 | 0.33% |
| 663 |
GSBGSB
|
$925.06 | $929.49 | $909.61 | $6.38万 | — | 1.41% |
| 317 |
COHRBCoherent (bStocks Tokenized St
|
$248.35 | $261.95 | $231.65 | $52.77万 | $939.74万 | 5.56% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.45万 | $6,016.46万 | -0.20% |
| 665 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.57% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 561 |
SSVSSV Network
|
$2.522 | $2.54 | $2.44 | $15.91万 | $3,635.13万 | 2.52% |
| 146 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $157.60万 | $1.08亿 | -0.27% |
| 347 |
GLMRMoonbeam
|
$0.00838 | $0.008634 | $0.008084 | $45.26万 | $919.80万 | -1.13% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 372 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $39.12万 | $2,651.41万 | -2.35% |
| 32 |
AAVEAave
|
$135.51 | $138.73 | $130.85 | $1,587.16万 | $20.47亿 | 1.38% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $29.26 | $26.91 | $66.19万 | $392.39万 | 1.02% |
| 159 |
TRBTellor Tributes
|
$17.42 | $17.58 | $17.01 | $149.32万 | $4,893.34万 | -0.40% |
| 292 |
RSRReserve Rights
|
$0.001647 | $0.001682 | $0.001595 | $57.09万 | $1.03亿 | 2.87% |
| 580 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.56万 | $4,341.66万 | 0.00% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
Aave - 比特币行情
Starknet - 数字货币市值
QQQB - 比特币行情
Starknet - 以太坊ETH价格
Artificial Inu - 币种排行
Huma Finance - BTC行情
United Stables - 加密货币行情
Arbitrum - 币种排行
Katana - 币种排行
Artificial - 比特币行情
Plume - 加密货币行情
Celo - 数字货币市值
Zama - 比特币
Artificial Inu - 加密货币行情
Worldcoin - BTC行情
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - 比特币
以太坊 - 比特币行情
MegaETH - 比特币行情
Solana - 以太坊ETH价格
MarsCoin - 币种排行
Plume - 比特币行情
Caldera - BTC行情
Artificial - 币种排行
Plasma - 数字货币市值
MarsCoin - 加密货币行情
Celestia - 加密货币行情
Hedera - BTC行情
Tutorial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Caldera - BTC行情
达世币 - 币种排行
Ondo - 以太坊ETH价格
NFP - BTC行情
USDC - 币种排行
Aave - 比特币行情
Ondo - BTC行情
Initia - 以太坊ETH价格
Bittensor - 数字货币市值