24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0907
24H 成交量$21.23万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KMNOKamino
|
$0.03857 | $0.04001 | $0.03802 | $123.87万 | $2.32亿 | -1.83% |
| 61 |
CHIPUSD.AI
|
$0.04918 | $0.05764 | $0.04777 | $679.51万 | $1.01亿 | -8.88% |
| 479 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.27万 | $4,772.48万 | 0.00% |
| 669 |
GSBGSB
|
$924.87 | $929.49 | $909.61 | $6.04万 | — | 1.17% |
| 283 |
COHRBCoherent (bStocks Tokenized St
|
$244.44 | $261.95 | $231.65 | $61.32万 | $939.74万 | 3.88% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 525 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.44万 | $6,016.46万 | -1.02% |
| 662 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.46万 | $4,929.19万 | -0.14% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 554 |
SSVSSV Network
|
$2.529 | $2.54 | $2.44 | $16.49万 | $3,635.13万 | 3.06% |
| 148 |
ZENHorizen
|
$5.918 | $6.00 | $5.77 | $153.54万 | $1.08亿 | 0.32% |
| 343 |
GLMRMoonbeam
|
$0.0084 | $0.008634 | $0.008084 | $45.94万 | $919.80万 | -1.14% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 374 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.93万 | $2,651.41万 | -2.08% |
| 36 |
AAVEAave
|
$133.95 | $138.73 | $130.85 | $1,541.81万 | $20.47亿 | 0.18% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $29.26 | $26.91 | $65.80万 | $392.39万 | 1.02% |
| 156 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $150.48万 | $4,893.34万 | -0.52% |
| 286 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.17万 | $1.03亿 | 2.31% |
| 574 |
BARDLombard
|
$0.1119 | $0.1123 | $0.1084 | $14.93万 | $4,341.66万 | 0.45% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Aster - 比特币行情
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币行情
大零币 - BTC行情
Aptos - BTC行情
Celestia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Katana - 以太坊ETH价格
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
LITEB - 加密货币行情
Avalanche - BTC行情
Tether Gold - BTC行情
LayerZero - 数字货币市值
First Digital - 比特币
艾达币 - 数字货币市值
NEAR Protocol - 比特币
Caldera - 比特币行情
Polkadot - 数字货币市值
Raydium - BTC行情
Hedera - 币种排行
Pudgy Penguins - 币种排行
Bubblemaps - 以太坊ETH价格
Injective - 以太坊ETH价格
Celestia - 加密货币行情
RWUSD - 币种排行
波场 - 加密货币行情
Artificial Inu - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
LITEB - 数字货币市值
Tokamak - 加密货币行情
Nillion - 币种排行
Celestia - 数字货币市值
QQQB - 数字货币市值
Pump.fun - 币种排行
Official Trump - BTC行情
RWUSD - 币种排行