24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.00402
24H 成交量$81.76万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KMNOKamino
|
$0.03385 | $0.03871 | $0.03318 | $110.97万 | $2.21亿 | -11.73% |
| 93 |
CHIPUSD.AI
|
$0.04219 | $0.05286 | $0.04041 | $640.08万 | $1.03亿 | -12.65% |
| 407 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $55.92万 | $4,827.11万 | -5.59% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.17% |
| 348 |
COHRBCoherent (bStocks Tokenized St
|
$222.57 | $246.59 | $217.28 | $71.44万 | $959.43万 | -7.89% |
| 300 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $53.64万 | $5,938.86万 | -7.71% |
| 646 |
XVSVenus
|
$2.754 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -4.81% |
| 630 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 352 |
SSVSSV Network
|
$2.319 | $2.56 | $2.17 | $70.91万 | $3,725.32万 | -6.23% |
| 95 |
ZENHorizen
|
$5.411 | $6.16 | $5.01 | $580.37万 | $1.13亿 | -6.90% |
| 175 |
GLMRMoonbeam
|
$0.007761 | $0.009276 | $0.007449 | $211.47万 | $949.78万 | -7.67% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 343 |
METISMetis
|
$2.91 | $3.32 | $2.75 | $73.50万 | $2,677.66万 | -8.78% |
| 27 |
AAVEAave
|
$126.68 | $138.00 | $115.23 | $3,992.34万 | $21.14亿 | -4.08% |
| 365 |
IRENBIREN Limited (bStocks Tokenize
|
$25.2 | $27.86 | $24.50 | $67.47万 | $377.35万 | -8.89% |
| 148 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -1.88% |
| 159 |
RSRReserve Rights
|
$0.001326 | $0.001624 | $0.001211 | $241.31万 | $1.01亿 | -17.33% |
| 491 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $38.85万 | $4,539.06万 | -3.83% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
应用链 - 数字货币市值
Nillion - 比特币
Injective - 比特币
USD.AI - 以太坊ETH价格
Ondo - 加密货币行情
Caldera - 加密货币行情
Horizen - 比特币
艾达币 - 数字货币市值
World Liberty - BTC行情
Filecoin - 加密货币行情
币安币 - 比特币行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 数字货币市值
Ethena - BTC行情
Hyperliquid - BTC行情
Bubblemaps - 以太坊ETH价格
Ethena - 数字货币市值
Celestia - 比特币行情
恒星币 - 加密货币行情
Nillion - 比特币
USD.AI - 比特币行情
Quant - 加密货币行情
Gitcoin - 数字货币市值
Render - 以太坊ETH价格
Worldcoin - BTC行情
Ethena - BTC行情
Lido DAO - 以太坊ETH价格
Shiba Inu - 比特币
Katana - BTC行情
Celestia - 比特币行情
Ethena - 比特币
United Stables - 加密货币行情
币安币 - 以太坊ETH价格
Avalanche - 比特币
LayerZero - 加密货币行情
瑞波币 - 数字货币市值
THORChain - 比特币
Gitcoin - 加密货币行情
Aster - 币种排行
Filecoin - BTC行情