24H 最高$0.0431
24H 最低$0.0421
今日开盘$0.0422
24H 成交量$20.67万
流通市值$373.88万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KMNOKamino
|
$0.03863 | $0.04028 | $0.03858 | $117.25万 | $2.32亿 | -3.26% |
| 62 |
CHIPUSD.AI
|
$0.04858 | $0.05764 | $0.04777 | $622.80万 | $1.01亿 | -9.04% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.05万 | $4,772.48万 | 0.33% |
| 660 |
GSBGSB
|
$922.73 | $927.30 | $909.61 | $5.54万 | — | 1.16% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$236.02 | $243.77 | $232.87 | $24.90万 | $939.74万 | 0.27% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0484 | $0.0493 | $0.0478 | $18.60万 | $6,016.46万 | -0.62% |
| 651 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.20万 | $4,929.19万 | -0.92% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 568 |
SSVSSV Network
|
$2.481 | $2.50 | $2.43 | $14.03万 | $3,635.13万 | 2.10% |
| 153 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $146.01万 | $1.08亿 | -0.87% |
| 342 |
GLMRMoonbeam
|
$0.008345 | $0.008634 | $0.008084 | $43.97万 | $919.80万 | -1.46% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 388 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.17万 | $2,651.41万 | -2.99% |
| 29 |
AAVEAave
|
$132.28 | $136.90 | $130.85 | $1,552.80万 | $20.47亿 | 0.28% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.34 | $28.76 | $26.91 | $51.02万 | $392.39万 | 1.26% |
| 206 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.01 | $91.24万 | $4,893.34万 | 0.23% |
| 293 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.58万 | $1.03亿 | 2.01% |
| 556 |
BARDLombard
|
$0.1098 | $0.1121 | $0.1084 | $14.91万 | $4,341.66万 | -0.36% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
Caldera - 加密货币行情
RWUSD - 币种排行
Uniswap - 加密货币行情
Tokamak - 数字货币市值
Gitcoin - 以太坊ETH价格
Plasma - 币种排行
Ondo - 以太坊ETH价格
Plume - 数字货币市值
Optimism - 数字货币市值
RWUSD - 比特币
瑞波币 - 币种排行
Aave - 加密货币行情
Renzo - 加密货币行情
USD1 - BTC行情
以太坊 - 比特币
Haedal - 数字货币市值
艾达币 - 数字货币市值
牛来 - 加密货币行情
Huma Finance - BTC行情
Ripple USD - BTC行情
Celestia - 币种排行
恒星币 - 数字货币市值
Celestia - 加密货币行情
Internet - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - 数字货币市值
Katana - 比特币行情
NEAR Protocol - 比特币
Hyperliquid - 比特币
Hedera - 比特币
以太坊 - 以太坊ETH价格
Solana - 加密货币行情
USDC - 币种排行
币安币 - BTC行情
USD1 - 以太坊ETH价格
Chainlink - 币种排行
Plume - 比特币
艾达币 - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - 比特币