24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00396
24H 成交量$45.89万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KMNOKamino
|
$0.03332 | $0.03871 | $0.03331 | $115.87万 | $2.21亿 | -12.50% |
| 91 |
CHIPUSD.AI
|
$0.04128 | $0.05286 | $0.04041 | $638.15万 | $1.03亿 | -15.10% |
| 400 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $55.69万 | $4,827.11万 | -7.67% |
| 674 |
GSBGSB
|
$918.79 | $941.51 | $918.79 | $7.12万 | — | -1.00% |
| 349 |
COHRBCoherent (bStocks Tokenized St
|
$217.88 | $246.59 | $217.40 | $69.96万 | $959.43万 | -8.69% |
| 288 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0418 | $0.048 | $0.041 | $39.03万 | $5,938.86万 | -10.87% |
| 644 |
XVSVenus
|
$2.714 | $2.98 | $2.65 | $13.82万 | $5,006.45万 | -5.60% |
| 635 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 376 |
SSVSSV Network
|
$2.244 | $2.56 | $2.17 | $61.34万 | $3,725.32万 | -9.66% |
| 95 |
ZENHorizen
|
$5.236 | $6.16 | $5.01 | $580.46万 | $1.13亿 | -9.00% |
| 173 |
GLMRMoonbeam
|
$0.007632 | $0.009276 | $0.007449 | $204.81万 | $949.78万 | -7.38% |
| 280 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 335 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $73.61万 | $2,677.66万 | -10.90% |
| 27 |
AAVEAave
|
$119.53 | $138.00 | $115.23 | $3,721.89万 | $21.14亿 | -8.93% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.56 | $27.86 | $24.50 | $69.46万 | $377.35万 | -11.14% |
| 142 |
TRBTellor Tributes
|
$15.39 | $17.41 | $14.75 | $286.54万 | $4,874.82万 | -8.17% |
| 174 |
RSRReserve Rights
|
$0.001227 | $0.001624 | $0.001211 | $204.06万 | $1.01亿 | -22.88% |
| 497 |
BARDLombard
|
$0.1025 | $0.1162 | $0.1007 | $37.21万 | $4,539.06万 | -5.88% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
PancakeSwap - BTC行情
MarsCoin - 数字货币市值
Polkadot - 比特币行情
Pendle - 数字货币市值
莱特币 - 加密货币行情
Horizen - 币种排行
First Digital - 币种排行
Horizen - 比特币
比特现金 - 以太坊ETH价格
First Digital - 币种排行
Pendle - 比特币
United Stables - 以太坊ETH价格
Arbitrum - 加密货币行情
艾达币 - 加密货币行情
Bonk - 数字货币市值
Uniswap - BTC行情
First Digital - BTC行情
Bubblemaps - 币种排行
Hyperliquid - 数字货币市值
Pendle - 比特币
BFUSD - 数字货币市值
Gram - 比特币行情
Sei - 加密货币行情
United Stables - 比特币
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - BTC行情
比特现金 - 数字货币市值
Gitcoin - 比特币行情
Bubblemaps - 比特币
Lido DAO - BTC行情
Gram - 比特币
Ethena - BTC行情
Ethena USDe - 币种排行
Caldera - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 币种排行
Nillion - 加密货币行情
Virtuals - 以太坊ETH价格
Internet - 数字货币市值