Western Digital (bStocks Token
WDCB · 美元计价
$380.18
-1.47%
≈ ￥2509.19
(-$5.67)
更新于 2026-10-30 06:45:02
24H 最高$402.11
24H 最低$378.86
今日开盘$385.85
24H 成交量$43.77万
流通市值$283.39万
24H 涨跌额(-$5.67)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
KMNOKamino
|
$0.0353 | $0.03893 | $0.03508 | $114.38万 | $2.21亿 | -7.57% |
| 88 |
CHIPUSD.AI
|
$0.0436 | $0.05286 | $0.04286 | $562.21万 | $1.03亿 | -12.06% |
| 410 |
IDSPACE ID
|
$0.0292 | $0.0311 | $0.0284 | $46.70万 | $4,827.11万 | -5.20% |
| 674 |
GSBGSB
|
$921.9 | $941.51 | $921.63 | $6.69万 | — | -0.21% |
| 356 |
COHRBCoherent (bStocks Tokenized St
|
$221.56 | $247.56 | $221.20 | $56.93万 | $959.43万 | -9.92% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0441 | $0.0488 | $0.0432 | $37.65万 | $5,938.86万 | -9.63% |
| 646 |
XVSVenus
|
$2.794 | $2.98 | $2.73 | $11.70万 | $5,006.45万 | -5.29% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 438 |
SSVSSV Network
|
$2.333 | $2.56 | $2.29 | $41.33万 | $3,725.32万 | -7.09% |
| 96 |
ZENHorizen
|
$5.451 | $6.16 | $5.30 | $475.97万 | $1.13亿 | -8.02% |
| 161 |
GLMRMoonbeam
|
$0.00784 | $0.009276 | $0.007712 | $192.11万 | $949.78万 | -6.63% |
| 264 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 340 |
METISMetis
|
$2.98 | $3.32 | $2.91 | $60.96万 | $2,677.66万 | -10.24% |
| 31 |
AAVEAave
|
$123.18 | $138.00 | $122.70 | $2,490.67万 | $21.14亿 | -8.76% |
| 289 |
IRENBIREN Limited (bStocks Tokenize
|
$24.77 | $28.47 | $24.76 | $78.08万 | $377.35万 | -11.06% |
| 140 |
TRBTellor Tributes
|
$16.15 | $17.44 | $15.67 | $254.49万 | $4,874.82万 | -7.40% |
| 307 |
RSRReserve Rights
|
$0.0015 | $0.001648 | $0.001468 | $69.79万 | $1.01亿 | -8.98% |
| 498 |
BARDLombard
|
$0.1072 | $0.1162 | $0.1049 | $32.49万 | $4,539.06万 | -3.86% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Ethena - 加密货币行情
狗币 - 数字货币市值
Raydium - 比特币行情
THORChain - 比特币
USD1 - 加密货币行情
Gram - 数字货币市值
Aster - 币种排行
World Liberty - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Sei - 数字货币市值
Blur - 以太坊ETH价格
Hedera - 比特币
RWUSD - 比特币
Gram - 加密货币行情
Caldera - 加密货币行情
PAX Gold - 加密货币行情
Hedera - 比特币
World Liberty - 比特币
Zama - 加密货币行情
USD1 - 币种排行
Celo - 数字货币市值
USD1 - 数字货币市值
POL - 数字货币市值
Tokamak - 数字货币市值
USDC - 比特币行情
Hyperliquid - 币种排行
United Stables - BTC行情
Pudgy Penguins - 币种排行
THORChain - 比特币行情
Solana - BTC行情
Raydium - 比特币行情
Hyperliquid - BTC行情
Aave - 以太坊ETH价格
币安币 - 币种排行
Ethena - 币种排行
EUR - 以太坊ETH价格
Bubblemaps - 币种排行