24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0628
24H 成交量$44.91万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
KMNOKamino
|
$0.03332 | $0.03871 | $0.03318 | $111.91万 | $2.21亿 | -11.41% |
| 92 |
CHIPUSD.AI
|
$0.04193 | $0.05286 | $0.04041 | $629.21万 | $1.03亿 | -12.12% |
| 410 |
IDSPACE ID
|
$0.0281 | $0.0311 | $0.027 | $53.27万 | $4,827.11万 | -6.02% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.15万 | — | -1.24% |
| 352 |
COHRBCoherent (bStocks Tokenized St
|
$220.54 | $246.59 | $217.28 | $68.85万 | $959.43万 | -6.36% |
| 295 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $37.49万 | $5,938.86万 | -9.27% |
| 647 |
XVSVenus
|
$2.71 | $2.98 | $2.65 | $12.83万 | $5,006.45万 | -5.54% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
SSVSSV Network
|
$2.248 | $2.56 | $2.17 | $61.63万 | $3,725.32万 | -8.28% |
| 97 |
ZENHorizen
|
$5.327 | $6.16 | $5.01 | $573.43万 | $1.13亿 | -6.56% |
| 175 |
GLMRMoonbeam
|
$0.007703 | $0.009276 | $0.007449 | $206.11万 | $949.78万 | -7.74% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 343 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $72.04万 | $2,677.66万 | -8.86% |
| 27 |
AAVEAave
|
$121.51 | $138.00 | $115.23 | $3,732.20万 | $21.14亿 | -6.26% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.95 | $27.86 | $24.50 | $68.50万 | $377.35万 | -8.84% |
| 145 |
TRBTellor Tributes
|
$15.54 | $17.41 | $14.75 | $269.60万 | $4,874.82万 | -5.19% |
| 174 |
RSRReserve Rights
|
$0.001244 | $0.001624 | $0.001211 | $209.41万 | $1.01亿 | -21.22% |
| 493 |
BARDLombard
|
$0.1026 | $0.1162 | $0.1007 | $37.93万 | $4,539.06万 | -5.53% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Aptos - 币种排行
USD1 - 比特币行情
USDC - 币种排行
Tokamak - 加密货币行情
PancakeSwap - BTC行情
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
Particle - 以太坊ETH价格
波场 - 数字货币市值
Curve DAO - 比特币
Plasma - BTC行情
Injective - 币种排行
比特现金 - 加密货币行情
Raydium - 比特币
THORChain - 加密货币行情
LayerZero - 数字货币市值
Ether.fi - 比特币行情
Worldcoin - 比特币行情
Polkadot - 加密货币行情
达世币 - 比特币
Injective - 数字货币市值
Injective - 比特币行情
Curve DAO - BTC行情
Bonk - 比特币
大零币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
POL - 数字货币市值
Solana - BTC行情
USD.AI - BTC行情
Katana - 币种排行
USD1 - 数字货币市值
USD.AI - BTC行情
Horizen - 加密货币行情
Zama - 币种排行
Plasma - BTC行情
THORChain - 数字货币市值
Ethena USDe - 比特币
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情
Chainlink - 币种排行