24H 最高$0.05676
24H 最低$0.05144
今日开盘$0.0561
24H 成交量$42.91万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
KMNOKamino
|
$0.03498 | $0.03893 | $0.03491 | $111.84万 | $2.21亿 | -9.26% |
| 91 |
CHIPUSD.AI
|
$0.04304 | $0.05286 | $0.04238 | $564.35万 | $1.03亿 | -12.63% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.0284 | $48.69万 | $4,827.11万 | -7.14% |
| 672 |
GSBGSB
|
$922.88 | $941.51 | $921.32 | $7.63万 | — | -0.35% |
| 372 |
COHRBCoherent (bStocks Tokenized St
|
$223.1 | $247.56 | $219.84 | $56.10万 | $959.43万 | -8.77% |
| 276 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0435 | $0.0488 | $0.0432 | $38.64万 | $5,938.86万 | -10.68% |
| 644 |
XVSVenus
|
$2.75 | $2.98 | $2.73 | $12.45万 | $5,006.45万 | -6.72% |
| 626 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 439 |
SSVSSV Network
|
$2.311 | $2.56 | $2.29 | $41.60万 | $3,725.32万 | -8.91% |
| 95 |
ZENHorizen
|
$5.337 | $6.16 | $5.30 | $493.56万 | $1.13亿 | -9.86% |
| 165 |
GLMRMoonbeam
|
$0.007807 | $0.009276 | $0.007712 | $193.70万 | $949.78万 | -6.95% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 341 |
METISMetis
|
$2.92 | $3.32 | $2.91 | $63.53万 | $2,677.66万 | -11.52% |
| 27 |
AAVEAave
|
$119.65 | $138.00 | $118.43 | $3,326.42万 | $21.14亿 | -10.70% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$24.9 | $28.47 | $24.64 | $80.16万 | $377.35万 | -10.59% |
| 139 |
TRBTellor Tributes
|
$15.75 | $17.41 | $15.67 | $267.62万 | $4,874.82万 | -9.33% |
| 303 |
RSRReserve Rights
|
$0.001461 | $0.001642 | $0.00146 | $73.28万 | $1.01亿 | -10.64% |
| 502 |
BARDLombard
|
$0.106 | $0.1162 | $0.1049 | $33.21万 | $4,539.06万 | -5.02% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Nillion - BTC行情
应用链 - 币种排行
BFUSD - BTC行情
应用链 - 比特币行情
Quant - 数字货币市值
Chainlink - 币种排行
Tether Gold - 数字货币市值
以太坊 - 加密货币行情
Uniswap - 加密货币行情
POL - 比特币行情
Particle - 数字货币市值
币安币 - 加密货币行情
PancakeSwap - 币种排行
牛来 - 加密货币行情
USD1 - 加密货币行情
Celestia - 数字货币市值
Aave - BTC行情
Sui - 比特币行情
Pendle - 以太坊ETH价格
Celestia - 币种排行
LayerZero - 比特币行情
币安币 - BTC行情
Bonk - 数字货币市值
Bittensor - 比特币
Arbitrum - 以太坊ETH价格
USD.AI - 加密货币行情
Lido DAO - 数字货币市值
PAX Gold - 币种排行
Optimism - 加密货币行情
Plasma - BTC行情
狗币 - 币种排行
狗币 - 币种排行
大零币 - 加密货币行情
USDC - 加密货币行情
LayerZero - 数字货币市值
狗币 - BTC行情
Official Trump - 比特币行情
First Digital - 比特币
EUR - 加密货币行情