24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KMNOKamino
|
$0.03862 | $0.04028 | $0.03847 | $117.74万 | $2.32亿 | -3.06% |
| 61 |
CHIPUSD.AI
|
$0.04874 | $0.05764 | $0.04777 | $626.06万 | $1.01亿 | -8.73% |
| 465 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.20万 | $4,772.48万 | 0.33% |
| 660 |
GSBGSB
|
$922.57 | $927.30 | $909.61 | $5.55万 | — | 1.06% |
| 457 |
COHRBCoherent (bStocks Tokenized St
|
$237.5 | $243.77 | $232.87 | $25.12万 | $939.74万 | 1.06% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 508 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.65万 | $6,016.46万 | -1.23% |
| 650 |
XVSVenus
|
$2.925 | $2.98 | $2.90 | $6.18万 | $4,929.19万 | -1.18% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 568 |
SSVSSV Network
|
$2.48 | $2.50 | $2.43 | $14.03万 | $3,635.13万 | 1.89% |
| 155 |
ZENHorizen
|
$5.839 | $6.00 | $5.77 | $144.69万 | $1.08亿 | -1.15% |
| 346 |
GLMRMoonbeam
|
$0.008344 | $0.008634 | $0.008084 | $43.23万 | $919.80万 | -0.97% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 391 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.83万 | $2,651.41万 | -3.26% |
| 29 |
AAVEAave
|
$133 | $136.90 | $130.85 | $1,546.12万 | $20.47亿 | 0.70% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$28.08 | $28.76 | $26.91 | $53.39万 | $392.39万 | 3.89% |
| 206 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.01 | $91.55万 | $4,893.34万 | -0.17% |
| 294 |
RSRReserve Rights
|
$0.001629 | $0.001662 | $0.001587 | $53.54万 | $1.03亿 | 2.07% |
| 558 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.66万 | $4,341.66万 | -0.82% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
Uniswap - BTC行情
Nillion - 以太坊ETH价格
大零币 - BTC行情
LayerZero - 币种排行
Aptos - 比特币
Injective - 以太坊ETH价格
Lorenzo - 加密货币行情
NFP - 比特币
Midnight - 币种排行
Ethena - 加密货币行情
Bittensor - 比特币
Plume - 数字货币市值
牛来 - BTC行情
Blur - 数字货币市值
Tether Gold - 比特币
艾达币 - 比特币行情
Aster - 比特币
QQQB - 比特币
Plume - 比特币行情
Ethena - 加密货币行情
USD1 - 加密货币行情
Plasma - 比特币
RWUSD - 币种排行
MegaETH - 以太坊ETH价格
Haedal - 比特币
United Stables - 以太坊ETH价格
Quant - 比特币
LayerZero - 以太坊ETH价格
瑞波币 - 比特币
币安币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tether Gold - BTC行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
Huma Finance - 加密货币行情
EUR - BTC行情
Artificial - 比特币
LayerZero - 比特币
比特币