24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03837 | $0.04001 | $0.03817 | $122.41万 | $2.32亿 | -2.79% |
| 63 |
CHIPUSD.AI
|
$0.04979 | $0.05764 | $0.04777 | $661.51万 | $1.01亿 | -9.23% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.75万 | $4,772.48万 | 0.00% |
| 664 |
GSBGSB
|
$924.55 | $929.49 | $909.61 | $6.38万 | — | 1.36% |
| 316 |
COHRBCoherent (bStocks Tokenized St
|
$246.61 | $261.95 | $231.65 | $52.86万 | $939.74万 | 4.93% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 518 |
AXLAxelar
|
$0.049 | $0.0497 | $0.0478 | $19.45万 | $6,016.46万 | -0.41% |
| 666 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.71% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 564 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $15.88万 | $3,635.13万 | 2.03% |
| 146 |
ZENHorizen
|
$5.912 | $6.00 | $5.77 | $157.57万 | $1.08亿 | -0.52% |
| 347 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $45.22万 | $919.80万 | -1.48% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 376 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.80万 | $2,651.41万 | -2.35% |
| 32 |
AAVEAave
|
$135.2 | $138.73 | $130.85 | $1,603.61万 | $20.47亿 | 0.99% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.74 | $29.26 | $26.91 | $66.08万 | $392.39万 | 0.98% |
| 160 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $149.00万 | $4,893.34万 | -0.74% |
| 292 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $57.09万 | $1.03亿 | 2.62% |
| 581 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.60万 | $4,341.66万 | -0.09% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - 以太坊ETH价格
MegaETH - 加密货币行情
Midnight - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 比特币行情
Hedera - 比特币行情
USD1 - 以太坊ETH价格
Injective - 比特币行情
Sui - 数字货币市值
PAX Gold - 币种排行
Nillion - 比特币
Tutorial - BTC行情
Aster - 加密货币行情
狗币 - 币种排行
Hyperliquid - 比特币
PAX Gold - 以太坊ETH价格
Worldcoin - 币种排行
Polkadot - 比特币行情
Renzo - BTC行情
Plasma - 比特币
Arbitrum - 数字货币市值
Celo - BTC行情
Gitcoin - BTC行情
Midnight - 加密货币行情
Ripple USD - 比特币行情
Arbitrum - 加密货币行情
Plume - 币种排行
Artificial - BTC行情
Official Trump - 加密货币行情
瑞波币 - 加密货币行情
Blur - 数字货币市值
Ethena - BTC行情
Hedera - 币种排行
Plume - 比特币行情
Blur - 加密货币行情
莱特币 - 币种排行
StraitsX XUSD - 比特币行情
达世币 - 币种排行