24H 最高$2.59
24H 最低$2.53
今日开盘$2.573
24H 成交量$25.86万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03841 | $0.04001 | $0.03817 | $122.42万 | $2.32亿 | -2.83% |
| 63 |
CHIPUSD.AI
|
$0.04965 | $0.05764 | $0.04777 | $655.11万 | $1.01亿 | -8.63% |
| 469 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.55万 | $4,772.48万 | 0.65% |
| 663 |
GSBGSB
|
$924.92 | $929.49 | $909.61 | $6.39万 | — | 1.37% |
| 304 |
COHRBCoherent (bStocks Tokenized St
|
$250.04 | $261.95 | $231.65 | $55.12万 | $939.74万 | 6.45% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 517 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.43万 | $6,016.46万 | -0.20% |
| 665 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.24% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 582 |
SSVSSV Network
|
$2.523 | $2.54 | $2.44 | $14.41万 | $3,635.13万 | 2.15% |
| 149 |
ZENHorizen
|
$5.915 | $6.00 | $5.77 | $155.33万 | $1.08亿 | 0.05% |
| 347 |
GLMRMoonbeam
|
$0.008379 | $0.008634 | $0.008084 | $45.46万 | $919.80万 | -0.74% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 375 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -1.48% |
| 33 |
AAVEAave
|
$135.3 | $138.73 | $130.85 | $1,568.44万 | $20.47亿 | 1.84% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.12 | $29.26 | $26.91 | $65.85万 | $392.39万 | 2.22% |
| 160 |
TRBTellor Tributes
|
$17.47 | $17.58 | $17.01 | $149.77万 | $4,893.34万 | 0.17% |
| 292 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001595 | $57.19万 | $1.03亿 | 2.69% |
| 577 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1084 | $14.93万 | $4,341.66万 | 0.99% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
MarsCoin - 数字货币市值
PAX Gold - 比特币行情
Ethena - 以太坊ETH价格
Polkadot - 比特币行情
恒星币 - 比特币
Aave - 数字货币市值
Shiba Inu - BTC行情
Gitcoin - BTC行情
Lorenzo - BTC行情
MegaETH - BTC行情
Internet - 币种排行
Hedera - 以太坊ETH价格
NFP - BTC行情
Initia - BTC行情
牛来 - 比特币
MyShell - 加密货币行情
达世币 - 比特币
NEAR Protocol - 比特币行情
USD.AI - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - 比特币行情
Bittensor - 比特币
Plasma - 加密货币行情
Gitcoin - 以太坊ETH价格
Lorenzo - 比特币
Nillion - 数字货币市值
莱特币 - 加密货币行情
Pump.fun - 币种排行
波场 - 币种排行
Huma Finance - 币种排行
Arbitrum - 币种排行
Bittensor - BTC行情
Polkadot - 币种排行
Huma Finance - 比特币行情
MyShell - 以太坊ETH价格
牛来 - 比特币行情
Arbitrum - 数字货币市值
PAX Gold - 数字货币市值
Gram - 币种排行