Applied Materials (bStocks Tok
AMATB · 美元计价
$405.51
0.62%
≈ ￥2676.37
($2.49)
更新于 2026-10-29 16:50:02
24H 最高$421.29
24H 最低$401.09
今日开盘$403.02
24H 成交量$27.96万
流通市值$942.34万
24H 涨跌额($2.49)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KMNOKamino
|
$0.03737 | $0.03983 | $0.03703 | $128.92万 | $2.27亿 | -3.93% |
| 63 |
CHIPUSD.AI
|
$0.04724 | $0.05764 | $0.04674 | $728.80万 | $9,861.27万 | -12.19% |
| 422 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.06万 | $4,815.86万 | -2.61% |
| 678 |
GSBGSB
|
$932.35 | $932.35 | $910.38 | $5.50万 | — | 2.41% |
| 263 |
COHRBCoherent (bStocks Tokenized St
|
$235.25 | $261.95 | $231.65 | $72.00万 | $985.47万 | -1.91% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.32万 | $6,098.08万 | -6.54% |
| 655 |
XVSVenus
|
$2.859 | $2.98 | $2.84 | $8.24万 | $4,981.47万 | -3.93% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
SSVSSV Network
|
$2.435 | $2.54 | $2.42 | $19.25万 | $3,727.98万 | -0.98% |
| 150 |
ZENHorizen
|
$5.735 | $6.00 | $5.67 | $167.21万 | $1.10亿 | -3.34% |
| 180 |
GLMRMoonbeam
|
$0.008624 | $0.009276 | $0.008184 | $125.18万 | $925.56万 | 4.21% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 399 |
METISMetis
|
$3.12 | $3.37 | $3.10 | $36.82万 | $2,689.88万 | -7.14% |
| 37 |
AAVEAave
|
$130.4 | $138.73 | $128.54 | $1,497.16万 | $20.75亿 | -3.82% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.44 | $29.26 | $26.91 | $71.11万 | $407.22万 | -1.68% |
| 130 |
TRBTellor Tributes
|
$16.51 | $17.58 | $16.17 | $217.31万 | $4,909.34万 | -5.17% |
| 268 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001561 | $71.05万 | $1.02亿 | -2.17% |
| 607 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1076 | $13.12万 | $4,426.59万 | -2.60% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Renzo - 加密货币行情
Raydium - 数字货币市值
Filecoin - 数字货币市值
Celo - 币种排行
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
Aster - 以太坊ETH价格
EUR - 以太坊ETH价格
Bubblemaps - 数字货币市值
Filecoin - 数字货币市值
币安币 - 数字货币市值
以太坊 - 比特币
Filecoin - 数字货币市值
EUR - 比特币
Plasma - 数字货币市值
币安币 - 比特币行情
Gitcoin - 加密货币行情
BFUSD - BTC行情
Gram - 币种排行
Hyperliquid - 比特币行情
Caldera - 比特币
Ripple USD - 比特币
狗币 - 以太坊ETH价格
Sei - 币种排行
Raydium - 加密货币行情
Polkadot - 比特币
Quant - 加密货币行情
Gram - 币种排行
Quant - 币种排行
Aptos - 数字货币市值
Celo - 比特币行情
Hyperliquid - 比特币行情
NFP - 比特币
Plume - 数字货币市值
QQQB - 币种排行
Tokamak - 数字货币市值
LayerZero - 数字货币市值
First Digital - 数字货币市值
Haedal - 比特币