24H 最高$0.305
24H 最低$0.288
今日开盘$0.297
24H 成交量$28.55万
流通市值$1,841.41万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KMNOKamino
|
$0.03711 | $0.03917 | $0.03697 | $118.49万 | $2.21亿 | -4.03% |
| 82 |
CHIPUSD.AI
|
$0.04907 | $0.05286 | $0.04674 | $498.23万 | $1.03亿 | 0.86% |
| 420 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $34.93万 | $4,827.11万 | 0.99% |
| 677 |
GSBGSB
|
$926.72 | $941.51 | $920.35 | $5.26万 | — | 0.54% |
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$239.39 | $261.95 | $230.21 | $83.73万 | $959.43万 | 1.27% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 478 |
AXLAxelar
|
$0.047 | $0.0497 | $0.0451 | $27.37万 | $5,938.86万 | -2.49% |
| 666 |
XVSVenus
|
$2.934 | $2.98 | $2.84 | $7.36万 | $5,006.45万 | 0.69% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 490 |
SSVSSV Network
|
$2.504 | $2.56 | $2.42 | $26.17万 | $3,725.32万 | 0.97% |
| 111 |
ZENHorizen
|
$5.992 | $6.16 | $5.67 | $293.69万 | $1.13亿 | 2.81% |
| 151 |
GLMRMoonbeam
|
$0.008559 | $0.009276 | $0.008184 | $178.20万 | $949.78万 | 2.65% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 389 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $38.96万 | $2,677.66万 | -0.92% |
| 34 |
AAVEAave
|
$134.36 | $138.73 | $128.54 | $1,666.92万 | $21.14亿 | 1.42% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$26.31 | $29.26 | $26.17 | $70.04万 | $377.35万 | -3.59% |
| 122 |
TRBTellor Tributes
|
$17.05 | $17.58 | $16.17 | $250.41万 | $4,874.82万 | -1.62% |
| 314 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001561 | $54.59万 | $1.01亿 | -2.71% |
| 529 |
BARDLombard
|
$0.1145 | $0.1162 | $0.1076 | $21.62万 | $4,539.06万 | 4.76% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
LITEB - 数字货币市值
Nillion - 比特币
Ondo - 比特币
大零币 - 比特币
Polkadot - 比特币
NFP - 比特币行情
瑞波币 - 数字货币市值
瑞波币 - 币种排行
Solana - 数字货币市值
艾达币 - 币种排行
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - 数字货币市值
Gitcoin - 币种排行
EUR - 以太坊ETH价格
艾达币 - BTC行情
Injective - 加密货币行情
Nillion - BTC行情
Plasma - 币种排行
Sui - 数字货币市值
Sei - 以太坊ETH价格
狗币 - 数字货币市值
Ether.fi - 币种排行
Artificial Inu - 以太坊ETH价格
Sui - BTC行情
Caldera - 加密货币行情
Pepe - 数字货币市值
Haedal - 加密货币行情
Arbitrum - BTC行情
Aster - 数字货币市值
Aave - 以太坊ETH价格
NFP - 比特币
EUR - BTC行情
Particle - 以太坊ETH价格
Sei - 比特币
Quant - 数字货币市值
瑞波币 - 币种排行
Bubblemaps - 比特币行情
Pump.fun - 比特币
BFUSD - 比特币