24H 最高$0.286
24H 最低$0.273
今日开盘$0.2817
24H 成交量$26.09万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KMNOKamino
|
$0.03801 | $0.03983 | $0.03741 | $123.98万 | $2.27亿 | -3.87% |
| 63 |
CHIPUSD.AI
|
$0.04787 | $0.05764 | $0.04738 | $707.18万 | $9,861.27万 | -11.70% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.43万 | $4,815.86万 | -3.24% |
| 671 |
GSBGSB
|
$928.46 | $931.99 | $909.61 | $6.14万 | — | 1.81% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.65 | $261.95 | $231.65 | $65.66万 | $985.47万 | -1.10% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.046 | $24.06万 | $6,098.08万 | -5.32% |
| 660 |
XVSVenus
|
$2.868 | $2.98 | $2.85 | $7.56万 | $4,981.47万 | -3.30% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 540 |
SSVSSV Network
|
$2.454 | $2.54 | $2.43 | $18.70万 | $3,727.98万 | 0.12% |
| 146 |
ZENHorizen
|
$5.744 | $6.00 | $5.67 | $167.15万 | $1.10亿 | -3.90% |
| 360 |
GLMRMoonbeam
|
$0.008331 | $0.008449 | $0.008084 | $41.68万 | $925.56万 | 0.14% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 397 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $36.82万 | $2,689.88万 | -8.16% |
| 36 |
AAVEAave
|
$129.77 | $138.73 | $128.54 | $1,556.44万 | $20.75亿 | -4.21% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $83.15万 | $407.22万 | -1.33% |
| 141 |
TRBTellor Tributes
|
$16.4 | $17.58 | $16.17 | $178.19万 | $4,909.34万 | -6.02% |
| 278 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001567 | $65.80万 | $1.02亿 | -1.30% |
| 597 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1077 | $13.91万 | $4,426.59万 | -1.72% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
LITEB - 数字货币市值
Initia - 数字货币市值
比特现金 - 数字货币市值
Aptos - 加密货币行情
达世币 - BTC行情
Polkadot - 比特币行情
恒星币 - 币种排行
币安币 - 币种排行
Initia - 比特币
Caldera - 比特币
MyShell - 币种排行
Haedal - 加密货币行情
Pepe - BTC行情
Arbitrum - 比特币行情
Artificial - BTC行情
Aster - 比特币行情
Plasma - 比特币行情
Shiba Inu - 比特币行情
Pump.fun - 比特币
Aave - 数字货币市值
Shiba Inu - 数字货币市值
Zama - BTC行情
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
Initia - BTC行情
比特现金 - 币种排行
Plume - BTC行情
比特币 - 数字货币市值
以太坊 - 币种排行
RWUSD - 币种排行
比特币 - 比特币行情
BFUSD - BTC行情
Hedera - 比特币
MegaETH - 币种排行
Midnight - BTC行情
Worldcoin - 比特币
Starknet - 数字货币市值
Tutorial - BTC行情
Ethena - 以太坊ETH价格
MyShell - 加密货币行情