24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.002463
24H 成交量$22.36万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KMNOKamino
|
$0.03883 | $0.04096 | $0.03858 | $120.81万 | $2.37亿 | -4.17% |
| 62 |
CHIPUSD.AI
|
$0.05126 | $0.05764 | $0.05064 | $649.57万 | $1.08亿 | -1.50% |
| 463 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.26万 | $4,746.00万 | 0.33% |
| 668 |
GSBGSB
|
$914.86 | $921.48 | $909.01 | $5.07万 | — | 0.64% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$235.78 | $243.77 | $226.01 | $26.00万 | $910.92万 | 3.52% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 507 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0479 | $19.20万 | $6,128.72万 | -1.84% |
| 654 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.64万 | $4,948.84万 | 0.28% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
SSVSSV Network
|
$2.455 | $2.49 | $2.39 | $18.07万 | $3,561.73万 | 2.94% |
| 139 |
ZENHorizen
|
$5.804 | $6.00 | $5.71 | $168.05万 | $1.07亿 | 1.15% |
| 332 |
GLMRMoonbeam
|
$0.008323 | $0.008634 | $0.008084 | $45.65万 | $928.17万 | -0.87% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 391 |
METISMetis
|
$3.27 | $3.45 | $3.24 | $35.71万 | $2,730.17万 | -2.68% |
| 27 |
AAVEAave
|
$131.66 | $136.90 | $130.28 | $1,627.30万 | $20.46亿 | 0.63% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.25 | $28.76 | $26.81 | $56.17万 | $383.06万 | 0.15% |
| 242 |
TRBTellor Tributes
|
$17.06 | $17.56 | $17.04 | $75.02万 | $4,911.19万 | -0.64% |
| 388 |
RSRReserve Rights
|
$0.00162 | $0.001647 | $0.00158 | $35.86万 | $1.00亿 | 2.53% |
| 540 |
BARDLombard
|
$0.1093 | $0.1122 | $0.1086 | $16.58万 | $4,390.16万 | -0.73% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
相关站点
共 40 个
United Stables - 比特币行情
Bubblemaps - 加密货币行情
Zama - BTC行情
Brevis - 数字货币市值
MegaETH - 币种排行
Ondo - 以太坊ETH价格
Aptos - BTC行情
United Stables - 比特币行情
Celestia - 加密货币行情
Midnight - 比特币
USD1 - 以太坊ETH价格
Plume - BTC行情
Official Trump - 比特币行情
Ethena - 比特币行情
Lorenzo - 数字货币市值
United Stables - 以太坊ETH价格
币安币 - 币种排行
Celestia - 比特币行情
Zama - 币种排行
达世币 - 比特币
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币
Celo - BTC行情
Aave - 数字货币市值
Pudgy Penguins - BTC行情
Worldcoin - 比特币
Polkadot - 比特币
Gram - 以太坊ETH价格
莱特币 - 加密货币行情
Quant - 比特币
艾达币 - 加密货币行情
Bittensor - 数字货币市值
Artificial Inu - 加密货币行情
Ethena - 比特币
Polkadot - 比特币
LayerZero - BTC行情
Celestia - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格