24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
KMNOKamino
|
$0.03919 | $0.04028 | $0.03858 | $115.05万 | $2.32亿 | -2.49% |
| 62 |
CHIPUSD.AI
|
$0.04791 | $0.05764 | $0.04777 | $609.69万 | $1.01亿 | -11.06% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.93万 | $4,772.48万 | -0.33% |
| 659 |
GSBGSB
|
$924.86 | $927.30 | $909.61 | $5.66万 | — | 1.24% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.44 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.42% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 508 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.32万 | $6,016.46万 | -1.43% |
| 652 |
XVSVenus
|
$2.912 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.39% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 577 |
SSVSSV Network
|
$2.468 | $2.49 | $2.43 | $12.95万 | $3,635.13万 | 0.82% |
| 147 |
ZENHorizen
|
$5.825 | $6.00 | $5.77 | $150.30万 | $1.08亿 | -1.27% |
| 339 |
GLMRMoonbeam
|
$0.008324 | $0.008634 | $0.008084 | $43.80万 | $919.80万 | -1.60% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 394 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.07万 | $2,651.41万 | -3.57% |
| 29 |
AAVEAave
|
$131.65 | $136.90 | $130.85 | $1,509.33万 | $20.47亿 | -0.63% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.23 | $28.76 | $26.91 | $49.96万 | $392.39万 | 0.04% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.25万 | $4,893.34万 | -0.69% |
| 303 |
RSRReserve Rights
|
$0.00162 | $0.001662 | $0.001587 | $51.45万 | $1.03亿 | 1.00% |
| 554 |
BARDLombard
|
$0.1089 | $0.1121 | $0.1084 | $14.64万 | $4,341.66万 | -2.07% |
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Zama - 比特币行情
Pudgy Penguins - 比特币
恒星币 - 数字货币市值
Worldcoin - 加密货币行情
Avalanche - BTC行情
狗币 - 币种排行
大零币 - 币种排行
Artificial - 币种排行
Ondo - 加密货币行情
Pepe - BTC行情
Pepe - 比特币行情
LayerZero - 比特币
Solana - 币种排行
Tutorial - 币种排行
USDC - 加密货币行情
NFP - 数字货币市值
PAX Gold - 比特币
Artificial - 加密货币行情
Caldera - BTC行情
Quant - 加密货币行情
Ripple USD - BTC行情
USD.AI - BTC行情
USD.AI - 比特币行情
Haedal - 以太坊ETH价格
USD1 - 比特币
Initia - 数字货币市值
Pepe - 比特币行情
USD.AI - 数字货币市值
币安币 - 比特币
Artificial Inu - BTC行情
MyShell - 数字货币市值
NEAR Protocol - 比特币行情
Lorenzo - 比特币行情
USDC - 加密货币行情
Huma Finance - 比特币行情
Lorenzo - 加密货币行情
Pump.fun - 以太坊ETH价格
币安币 - 加密货币行情
Celo - 以太坊ETH价格