24H 最高$0.27
24H 最低$0.261
今日开盘$0.268
24H 成交量$21.56万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03754 | $0.03994 | $0.03741 | $125.09万 | $2.27亿 | -5.66% |
| 62 |
CHIPUSD.AI
|
$0.04796 | $0.05764 | $0.0476 | $707.76万 | $9,861.27万 | -12.71% |
| 469 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.28万 | $4,815.86万 | -2.92% |
| 668 |
GSBGSB
|
$929 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.69 | $261.95 | $231.65 | $65.91万 | $985.47万 | -1.78% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0462 | $22.98万 | $6,098.08万 | -5.33% |
| 660 |
XVSVenus
|
$2.862 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.70% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
SSVSSV Network
|
$2.443 | $2.54 | $2.43 | $19.33万 | $3,727.98万 | -0.61% |
| 141 |
ZENHorizen
|
$5.705 | $6.00 | $5.67 | $172.45万 | $1.10亿 | -3.63% |
| 354 |
GLMRMoonbeam
|
$0.008296 | $0.008449 | $0.008084 | $43.96万 | $925.56万 | 0.59% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 368 |
METISMetis
|
$3.16 | $3.45 | $3.14 | $40.35万 | $2,689.88万 | -7.33% |
| 36 |
AAVEAave
|
$129.65 | $138.73 | $128.54 | $1,576.25万 | $20.75亿 | -3.93% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $81.81万 | $407.22万 | -1.87% |
| 147 |
TRBTellor Tributes
|
$16.38 | $17.58 | $16.31 | $164.90万 | $4,909.34万 | -6.24% |
| 277 |
RSRReserve Rights
|
$0.001574 | $0.001682 | $0.001567 | $66.25万 | $1.02亿 | -2.48% |
| 592 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.39万 | $4,426.59万 | -2.25% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
LITEB - BTC行情
Avalanche - 数字货币市值
Ethena - 币种排行
Bittensor - 比特币
大零币 - 数字货币市值
Gram - 币种排行
Celo - 比特币
Artificial - 以太坊ETH价格
Aster - 比特币
Shiba Inu - 币种排行
Plasma - 币种排行
Nillion - 币种排行
Hyperliquid - 比特币
Optimism - 以太坊ETH价格
Aster - 币种排行
USD1 - 数字货币市值
Ethena - 币种排行
Celo - 加密货币行情
NFP - 币种排行
United Stables - 数字货币市值
Arbitrum - 数字货币市值
Hyperliquid - 比特币
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
Bubblemaps - 币种排行
Tutorial - BTC行情
Plume - 数字货币市值
Nillion - BTC行情
Aptos - BTC行情
Raydium - BTC行情
Sei - 数字货币市值
USDC - 数字货币市值
Starknet - BTC行情
Artificial - 比特币行情
Starknet - 比特币
Aave - 币种排行
Injective - 以太坊ETH价格
Plasma - 比特币行情
Chainlink - 数字货币市值
First Digital - BTC行情