24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0599
24H 成交量$23.64万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KMNOKamino
|
$0.03739 | $0.03983 | $0.03703 | $129.35万 | $2.27亿 | -4.37% |
| 62 |
CHIPUSD.AI
|
$0.04727 | $0.05764 | $0.04674 | $734.42万 | $9,861.27万 | -12.48% |
| 423 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.07万 | $4,815.86万 | -2.61% |
| 678 |
GSBGSB
|
$931.74 | $932.03 | $910.38 | $5.49万 | — | 2.26% |
| 262 |
COHRBCoherent (bStocks Tokenized St
|
$235.03 | $261.95 | $231.65 | $72.07万 | $985.47万 | -2.15% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.35万 | $6,098.08万 | -6.54% |
| 655 |
XVSVenus
|
$2.857 | $2.98 | $2.84 | $8.25万 | $4,981.47万 | -4.00% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 539 |
SSVSSV Network
|
$2.436 | $2.54 | $2.42 | $19.13万 | $3,727.98万 | -0.90% |
| 151 |
ZENHorizen
|
$5.734 | $6.00 | $5.67 | $166.92万 | $1.10亿 | -3.53% |
| 182 |
GLMRMoonbeam
|
$0.008489 | $0.009276 | $0.008184 | $123.43万 | $925.56万 | 2.64% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 397 |
METISMetis
|
$3.12 | $3.37 | $3.10 | $36.88万 | $2,689.88万 | -7.42% |
| 37 |
AAVEAave
|
$130.44 | $138.73 | $128.54 | $1,506.81万 | $20.75亿 | -4.04% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.46 | $29.26 | $26.91 | $71.32万 | $407.22万 | -2.03% |
| 132 |
TRBTellor Tributes
|
$16.52 | $17.58 | $16.17 | $211.21万 | $4,909.34万 | -5.11% |
| 268 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001561 | $70.99万 | $1.02亿 | -2.79% |
| 607 |
BARDLombard
|
$0.1087 | $0.1123 | $0.1076 | $13.12万 | $4,426.59万 | -2.42% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Zama - 比特币行情
Blur - 数字货币市值
Ondo - 比特币
波场 - BTC行情
USDC - 以太坊ETH价格
Gitcoin - 加密货币行情
以太坊 - BTC行情
Nillion - BTC行情
Quant - 比特币行情
艾达币 - BTC行情
Tutorial - 加密货币行情
StraitsX XUSD - BTC行情
Initia - 币种排行
United Stables - 币种排行
Artificial - 比特币行情
Sei - 比特币行情
Bubblemaps - 加密货币行情
MegaETH - 加密货币行情
Zama - 加密货币行情
RWUSD - 比特币
First Digital - 币种排行
Tokamak - 数字货币市值
NFP - 以太坊ETH价格
Falcon Finance - 加密货币行情
Gitcoin - BTC行情
Pepe - 币种排行
Chainlink - 币种排行
比特币
Ripple USD - 以太坊ETH价格
LITEB - BTC行情
Uniswap - 比特币行情
狗币 - 加密货币行情
Aptos - 以太坊ETH价格
Initia - BTC行情
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
LITEB - 数字货币市值
EUR - BTC行情
Internet - 币种排行
LayerZero - 加密货币行情