24H 最高$0.06489
24H 最低$0.05736
今日开盘$0.06455
24H 成交量$51.67万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KMNOKamino
|
$0.03586 | $0.03893 | $0.03516 | $117.31万 | $2.21亿 | -6.62% |
| 87 |
CHIPUSD.AI
|
$0.04502 | $0.05286 | $0.04412 | $542.18万 | $1.03亿 | -9.60% |
| 408 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.63万 | $4,827.11万 | -5.20% |
| 674 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.70万 | — | -0.21% |
| 323 |
COHRBCoherent (bStocks Tokenized St
|
$224.16 | $252.03 | $221.20 | $61.99万 | $959.43万 | -8.99% |
| 262 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0445 | $0.0493 | $0.0432 | $35.44万 | $5,938.86万 | -9.18% |
| 659 |
XVSVenus
|
$2.817 | $2.98 | $2.73 | $9.60万 | $5,006.45万 | -4.48% |
| 613 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 458 |
SSVSSV Network
|
$2.362 | $2.56 | $2.29 | $37.04万 | $3,725.32万 | -6.12% |
| 97 |
ZENHorizen
|
$5.573 | $6.16 | $5.30 | $448.60万 | $1.13亿 | -5.69% |
| 160 |
GLMRMoonbeam
|
$0.008051 | $0.009276 | $0.00791 | $190.45万 | $949.78万 | -3.59% |
| 250 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 354 |
METISMetis
|
$3.03 | $3.35 | $2.91 | $54.90万 | $2,677.66万 | -8.74% |
| 33 |
AAVEAave
|
$127.98 | $138.00 | $124.14 | $2,148.32万 | $21.14亿 | -5.36% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.22 | $28.47 | $24.87 | $71.53万 | $377.35万 | -9.15% |
| 137 |
TRBTellor Tributes
|
$16.29 | $17.50 | $15.67 | $248.96万 | $4,874.82万 | -6.33% |
| 305 |
RSRReserve Rights
|
$0.001518 | $0.001656 | $0.001468 | $67.76万 | $1.01亿 | -7.78% |
| 490 |
BARDLombard
|
$0.108 | $0.1162 | $0.1049 | $32.38万 | $4,539.06万 | -2.79% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
MarsCoin - 币种排行
恒星币 - 币种排行
Official Trump - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PancakeSwap - 比特币
EUR - 比特币行情
Official Trump - 比特币行情
United Stables - 加密货币行情
Haedal - 币种排行
Zama - 加密货币行情
Ondo - 以太坊ETH价格
Ethena - 数字货币市值
Official Trump - 比特币行情
狗币 - 比特币行情
Ethena - 以太坊ETH价格
First Digital - 比特币行情
Pepe - 加密货币行情
Pudgy Penguins - 比特币行情
Plume - 数字货币市值
Avalanche - 以太坊ETH价格
波场 - 加密货币行情
达世币 - 加密货币行情
First Digital - 加密货币行情
Worldcoin - 加密货币行情
Sei - 比特币行情
Chainlink - BTC行情
Plume - 数字货币市值
Sui - 以太坊ETH价格
Pendle - 比特币行情
Haedal - 币种排行
RWUSD - 币种排行
以太坊 - 以太坊ETH价格
PAX Gold - 比特币
LayerZero - 比特币
Plasma - BTC行情
Artificial Inu - 币种排行
Filecoin - 比特币
Bubblemaps - 比特币行情
恒星币 - 数字货币市值
Hyperliquid - 加密货币行情