24H 最高$0.2301
24H 最低$0.2188
今日开盘$0.2194
24H 成交量$22.15万
流通市值$8,452.45万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
KMNOKamino
|
$0.03932 | $0.04096 | $0.03858 | $122.01万 | $2.37亿 | -2.24% |
| 60 |
CHIPUSD.AI
|
$0.05042 | $0.05764 | $0.05015 | $649.56万 | $1.08亿 | -4.31% |
| 469 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.87万 | $4,746.00万 | 0.33% |
| 665 |
GSBGSB
|
$918.58 | $921.48 | $909.10 | $5.08万 | — | 0.84% |
| 463 |
COHRBCoherent (bStocks Tokenized St
|
$235.63 | $243.77 | $231.14 | $24.94万 | $910.92万 | 1.71% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 500 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0478 | $19.99万 | $6,128.72万 | -1.23% |
| 652 |
XVSVenus
|
$2.926 | $2.98 | $2.90 | $6.71万 | $4,948.84万 | -0.03% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
SSVSSV Network
|
$2.472 | $2.49 | $2.39 | $17.95万 | $3,561.73万 | 2.96% |
| 137 |
ZENHorizen
|
$5.824 | $6.00 | $5.74 | $165.29万 | $1.07亿 | 1.16% |
| 338 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.78万 | $928.17万 | -1.39% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 391 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $35.67万 | $2,730.17万 | -2.40% |
| 27 |
AAVEAave
|
$132.29 | $136.90 | $130.85 | $1,601.77万 | $20.46亿 | 0.25% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27.15 | $28.76 | $26.81 | $53.67万 | $383.06万 | -0.07% |
| 222 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $83.53万 | $4,911.19万 | -0.06% |
| 357 |
RSRReserve Rights
|
$0.001648 | $0.001656 | $0.001587 | $39.57万 | $1.00亿 | 3.32% |
| 539 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $16.59万 | $4,390.16万 | -0.64% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Katana - 数字货币市值
Uniswap - 比特币行情
Plasma - 币种排行
Bittensor - 数字货币市值
Tether Gold - BTC行情
Hedera - 比特币行情
USDC - BTC行情
Optimism - BTC行情
Uniswap - BTC行情
Aptos - 以太坊ETH价格
NFP - 比特币行情
Haedal - 比特币
MyShell - 数字货币市值
艾达币 - BTC行情
以太坊 - 比特币行情
大零币 - 币种排行
恒星币 - 比特币
Solana - 比特币
NEAR Protocol - 数字货币市值
Aave - 币种排行
Pepe - BTC行情
LayerZero - 币种排行
Katana - 以太坊ETH价格
MarsCoin - 比特币
Hyperliquid - 比特币行情
Avalanche - 比特币行情
Bubblemaps - 加密货币行情
恒星币 - 比特币行情
Huma Finance - 币种排行
Bubblemaps - 比特币
Artificial Inu - 比特币行情
Huma Finance - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 比特币行情
Midnight - 比特币
StraitsX XUSD - 比特币
Hedera - BTC行情
Pudgy Penguins - 币种排行
恒星币 - 以太坊ETH价格