24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KMNOKamino
|
$0.0394 | $0.04034 | $0.03858 | $115.98万 | $2.32亿 | -1.94% |
| 62 |
CHIPUSD.AI
|
$0.04875 | $0.05764 | $0.04865 | $618.84万 | $1.01亿 | -10.04% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $22.82万 | $4,772.48万 | 0.33% |
| 661 |
GSBGSB
|
$925.47 | $925.47 | $909.61 | $5.43万 | — | 1.54% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $243.77 | $232.87 | $23.39万 | $939.74万 | 0.59% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 500 |
AXLAxelar
|
$0.0479 | $0.0493 | $0.0478 | $19.16万 | $6,016.46万 | -2.05% |
| 654 |
XVSVenus
|
$2.912 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -1.36% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 576 |
SSVSSV Network
|
$2.457 | $2.49 | $2.43 | $12.90万 | $3,635.13万 | 1.03% |
| 137 |
ZENHorizen
|
$5.805 | $6.00 | $5.77 | $161.58万 | $1.08亿 | -0.21% |
| 340 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $43.39万 | $919.80万 | -1.59% |
| 203 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 390 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.33万 | $2,651.41万 | -2.40% |
| 29 |
AAVEAave
|
$131.54 | $136.90 | $130.85 | $1,500.53万 | $20.47亿 | -0.48% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.14 | $28.76 | $26.91 | $49.21万 | $392.39万 | -0.18% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $88.64万 | $4,893.34万 | -0.40% |
| 309 |
RSRReserve Rights
|
$0.001629 | $0.001662 | $0.001587 | $50.54万 | $1.03亿 | 1.81% |
| 546 |
BARDLombard
|
$0.1088 | $0.1122 | $0.1084 | $15.27万 | $4,341.66万 | -2.33% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Optimism - 数字货币市值
Renzo - BTC行情
MarsCoin - 加密货币行情
Worldcoin - 比特币行情
恒星币 - 比特币
Lorenzo - 数字货币市值
Solv Protocol - 币种排行
MarsCoin - 比特币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
Gram - 数字货币市值
Artificial - 加密货币行情
Solana - BTC行情
Solana - 比特币
Artificial - 比特币行情
大零币 - 币种排行
Katana - 以太坊ETH价格
Starknet - 比特币
币安币 - 比特币
Midnight - 以太坊ETH价格
Vana - 比特币
Gitcoin - 加密货币行情
MarsCoin - 比特币行情
Ripple USD - BTC行情
币安币 - 数字货币市值
Official Trump - 币种排行
达世币 - 数字货币市值
Filecoin - BTC行情
NFP - 比特币行情
QQQB - 比特币
Initia - 币种排行
大零币 - 加密货币行情
USDC - 数字货币市值
达世币 - 比特币行情
比特币 - 比特币行情