24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0531
24H 成交量$28.44万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KMNOKamino
|
$0.03842 | $0.04001 | $0.03817 | $123.38万 | $2.32亿 | -1.92% |
| 63 |
CHIPUSD.AI
|
$0.04981 | $0.05764 | $0.04777 | $661.81万 | $1.01亿 | -8.45% |
| 464 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $25.51万 | $4,772.48万 | 1.64% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.37万 | — | 1.37% |
| 323 |
COHRBCoherent (bStocks Tokenized St
|
$246.34 | $261.95 | $231.65 | $50.87万 | $939.74万 | 5.07% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.82% |
| 667 |
XVSVenus
|
$2.961 | $2.98 | $2.90 | $6.34万 | $4,929.19万 | 0.48% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 563 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $15.90万 | $3,635.13万 | 3.72% |
| 146 |
ZENHorizen
|
$5.906 | $6.00 | $5.77 | $158.24万 | $1.08亿 | 0.03% |
| 347 |
GLMRMoonbeam
|
$0.008411 | $0.008634 | $0.008084 | $45.14万 | $919.80万 | -0.59% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 373 |
METISMetis
|
$3.36 | $3.45 | $3.22 | $39.18万 | $2,651.41万 | 0.30% |
| 32 |
AAVEAave
|
$135.31 | $138.73 | $130.85 | $1,636.35万 | $20.47亿 | 2.66% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.9 | $29.26 | $26.91 | $65.73万 | $392.39万 | 1.94% |
| 160 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $148.66万 | $4,893.34万 | 0.29% |
| 295 |
RSRReserve Rights
|
$0.00166 | $0.001682 | $0.001587 | $57.05万 | $1.03亿 | 4.60% |
| 582 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 1.09% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Midnight - 比特币
First Digital - BTC行情
币安币 - 比特币行情
Chainlink - 比特币
Injective - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
Zama - 加密货币行情
比特现金 - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Haedal - BTC行情
MyShell - 数字货币市值
Tether Gold - 数字货币市值
Blur - 以太坊ETH价格
Celestia - BTC行情
狗币 - 加密货币行情
Lorenzo - 比特币行情
Lorenzo - 以太坊ETH价格
Uniswap - 加密货币行情
StraitsX XUSD - 币种排行
Plasma - 比特币
Celestia - 数字货币市值
Artificial Inu - 币种排行
Aave - 数字货币市值
Optimism - 币种排行
Nillion - 数字货币市值
Artificial - BTC行情
Caldera - BTC行情
USDC - 币种排行
PAX Gold - 加密货币行情
Algorand - 币种排行
Gram - 比特币
比特现金 - 加密货币行情
Haedal - 比特币
USDC - 币种排行
Optimism - 比特币
Hedera - 数字货币市值