24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0328
24H 成交量$20.63万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03784 | $0.03983 | $0.03741 | $123.84万 | $2.27亿 | -2.83% |
| 64 |
CHIPUSD.AI
|
$0.04756 | $0.05764 | $0.04738 | $709.30万 | $9,861.27万 | -12.65% |
| 425 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.48万 | $4,815.86万 | -2.60% |
| 678 |
GSBGSB
|
$929.35 | $931.99 | $909.61 | $5.53万 | — | 1.93% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.62 | $261.95 | $231.65 | $69.38万 | $985.47万 | -0.33% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.79万 | $6,098.08万 | -6.17% |
| 659 |
XVSVenus
|
$2.87 | $2.98 | $2.85 | $7.61万 | $4,981.47万 | -3.40% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
SSVSSV Network
|
$2.444 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.21% |
| 145 |
ZENHorizen
|
$5.727 | $6.00 | $5.67 | $170.03万 | $1.10亿 | -3.55% |
| 226 |
GLMRMoonbeam
|
$0.008779 | $0.009276 | $0.008172 | $84.13万 | $925.56万 | 7.34% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 398 |
METISMetis
|
$3.15 | $3.39 | $3.12 | $36.40万 | $2,689.88万 | -6.81% |
| 37 |
AAVEAave
|
$130.77 | $138.73 | $128.54 | $1,546.72万 | $20.75亿 | -3.09% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.42 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.62% |
| 137 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $195.39万 | $4,909.34万 | -4.54% |
| 285 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.08万 | $1.02亿 | -1.12% |
| 602 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $13.52万 | $4,426.59万 | -1.99% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
USD1 - BTC行情
Optimism - 数字货币市值
Tutorial - BTC行情
达世币 - BTC行情
达世币 - 数字货币市值
Renzo - 数字货币市值
Ether.fi - 以太坊ETH价格
Sui - 币种排行
United Stables - 比特币行情
Haedal - 比特币
Bubblemaps - 数字货币市值
Renzo - 比特币
Filecoin - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - 比特币行情
Tutorial - 以太坊ETH价格
Optimism - 比特币行情
Ethena - 币种排行
QQQB - 币种排行
Sui - 数字货币市值
Ethena - 数字货币市值
Optimism - 比特币行情
QQQB - 比特币
Tokamak - BTC行情
USDC - 以太坊ETH价格
LITEB - 以太坊ETH价格
NFP - 加密货币行情
Blur - 币种排行
Internet - 比特币
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Celo - 比特币行情
USD.AI - 比特币行情
USDC - BTC行情
恒星币 - 币种排行
Ondo - 币种排行
StraitsX XUSD - 加密货币行情
币安币 - 加密货币行情
Artificial Inu - BTC行情
EUR - 以太坊ETH价格