24H 最高$0.1978
24H 最低$0.179
今日开盘$0.1819
24H 成交量$64.83万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KMNOKamino
|
$0.03397 | $0.03826 | $0.03318 | $108.32万 | $2.21亿 | -10.16% |
| 93 |
CHIPUSD.AI
|
$0.04244 | $0.05286 | $0.04041 | $639.83万 | $1.03亿 | -10.56% |
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $63.29万 | $4,827.11万 | -4.00% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$220.27 | $246.59 | $217.28 | $68.36万 | $959.43万 | -7.56% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.47万 | $5,938.86万 | -5.06% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.28万 | $5,006.45万 | -3.26% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
SSVSSV Network
|
$2.328 | $2.56 | $2.17 | $81.96万 | $3,725.32万 | -4.43% |
| 96 |
ZENHorizen
|
$5.374 | $6.16 | $5.01 | $590.66万 | $1.13亿 | -5.98% |
| 235 |
GLMRMoonbeam
|
$0.007785 | $0.009 | $0.007449 | $141.27万 | $949.78万 | -12.20% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 334 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.13万 | $2,677.66万 | -7.69% |
| 26 |
AAVEAave
|
$125.6 | $138.00 | $115.23 | $4,137.84万 | $21.14亿 | -3.35% |
| 359 |
IRENBIREN Limited (bStocks Tokenize
|
$24.89 | $27.86 | $24.50 | $70.43万 | $377.35万 | -9.00% |
| 165 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $234.29万 | $4,874.82万 | -3.87% |
| 157 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $263.68万 | $1.01亿 | -14.83% |
| 485 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $41.06万 | $4,539.06万 | -2.40% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
EUR - 币种排行
Horizen - 加密货币行情
Solana - 币种排行
Horizen - 以太坊ETH价格
PAX Gold - 币种排行
Pepe - 比特币
Artificial Inu - 数字货币市值
Aave - BTC行情
First Digital - 以太坊ETH价格
Lido DAO - 币种排行
瑞波币 - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - 加密货币行情
NEAR Protocol - BTC行情
Internet - 币种排行
Tether Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Sky - 币种排行
Artificial Inu - 币种排行
QQQB - 数字货币市值
Sky - 数字货币市值
Celestia - 数字货币市值
比特现金 - 比特币
Pump.fun - 数字货币市值
Injective - 比特币行情
Aave - 数字货币市值
USD.AI - 比特币
Starknet - 比特币
Official Trump - 比特币行情
BFUSD - BTC行情
Lido DAO - 数字货币市值
United Stables - 以太坊ETH价格
Polkadot - 数字货币市值
Celo - 比特币
POL - 加密货币行情
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
Zama - 加密货币行情
以太坊 - 比特币
艾达币 - BTC行情