24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KMNOKamino
|
$0.03915 | $0.04096 | $0.03858 | $120.49万 | $2.37亿 | -3.95% |
| 61 |
CHIPUSD.AI
|
$0.05132 | $0.05764 | $0.05064 | $655.45万 | $1.08亿 | -2.47% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.50万 | $4,746.00万 | 0.33% |
| 668 |
GSBGSB
|
$918.78 | $921.48 | $908.83 | $5.09万 | — | 0.79% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$238.3 | $243.77 | $226.01 | $25.64万 | $910.92万 | 3.60% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0482 | $20.68万 | $6,128.72万 | -2.03% |
| 655 |
XVSVenus
|
$2.93 | $2.98 | $2.90 | $6.64万 | $4,948.84万 | 0.14% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
SSVSSV Network
|
$2.465 | $2.49 | $2.39 | $17.49万 | $3,561.73万 | 2.79% |
| 138 |
ZENHorizen
|
$5.837 | $6.00 | $5.71 | $165.19万 | $1.07亿 | 1.14% |
| 330 |
GLMRMoonbeam
|
$0.008363 | $0.008634 | $0.008084 | $45.80万 | $928.17万 | -1.11% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 385 |
METISMetis
|
$3.28 | $3.45 | $3.24 | $36.00万 | $2,730.17万 | -3.81% |
| 28 |
AAVEAave
|
$132.55 | $136.90 | $130.28 | $1,594.97万 | $20.46亿 | 0.35% |
| 284 |
IRENBIREN Limited (bStocks Tokenize
|
$27.36 | $28.76 | $26.81 | $57.45万 | $383.06万 | -0.40% |
| 243 |
TRBTellor Tributes
|
$17.16 | $17.56 | $17.05 | $74.05万 | $4,911.19万 | -0.52% |
| 391 |
RSRReserve Rights
|
$0.001633 | $0.001647 | $0.001579 | $35.72万 | $1.00亿 | 3.16% |
| 534 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1093 | $17.13万 | $4,390.16万 | -0.18% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
相关站点
共 40 个
Ondo - 数字货币市值
Tokamak - 币种排行
达世币 - 比特币
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
LayerZero - 数字货币市值
Raydium - 比特币行情
Polkadot - 比特币
Renzo - 币种排行
United Stables - 以太坊ETH价格
Aster - 数字货币市值
Initia - 币种排行
Aave - 币种排行
NEAR Protocol - 以太坊ETH价格
Aerodrome - BTC行情
以太坊 - 比特币
莱特币 - 币种排行
Vana - 数字货币市值
NFP - 币种排行
Gitcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
恒星币 - 比特币行情
Caldera - 加密货币行情
NEAR Protocol - BTC行情
瑞波币 - 币种排行
Ripple USD - BTC行情
Internet - 加密货币行情
牛来 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Brevis - 比特币行情
USD1 - 加密货币行情
Starknet - 加密货币行情
MarsCoin - 币种排行
Hyperliquid - 比特币
Official Trump - 加密货币行情
Plasma - BTC行情
EUR - 以太坊ETH价格
Huma Finance - BTC行情
MarsCoin - BTC行情