24H 最高$2.69
24H 最低$2.55
今日开盘$2.598
24H 成交量$471.84万
流通市值$14.45亿
24H 涨跌额($0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.62 -1.63%
Nebius (bStocks Tokenized StocNBISB
$173.82 +1.41%
Gram (prev. Toncoin)
$1.241 +0.98%
Tutorial
$0.01942 -0.92%
Direxion Semiconductor Bear 3XSOXSB
$42.42 -1.26%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.93%
Midnight
$0.04041 -3.44%
达世币DASH
$53.59 -2.58%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.0384 | $0.04001 | $0.03802 | $123.70万 | $2.32亿 | -1.99% |
| 61 |
CHIPUSD.AI
|
$0.04922 | $0.05764 | $0.04777 | $678.20万 | $1.01亿 | -9.41% |
| 473 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.33% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$243.98 | $261.95 | $231.65 | $61.05万 | $939.74万 | 3.62% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 523 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.58万 | $6,016.46万 | -1.02% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.47% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
SSVSSV Network
|
$2.531 | $2.54 | $2.44 | $16.31万 | $3,635.13万 | 3.14% |
| 148 |
ZENHorizen
|
$5.911 | $6.00 | $5.77 | $154.81万 | $1.08亿 | 0.09% |
| 343 |
GLMRMoonbeam
|
$0.008374 | $0.008634 | $0.008084 | $45.79万 | $919.80万 | -1.49% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 374 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -2.37% |
| 36 |
AAVEAave
|
$134.09 | $138.73 | $130.85 | $1,529.59万 | $20.47亿 | 0.19% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $29.26 | $26.91 | $67.96万 | $392.39万 | 1.09% |
| 158 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.34万 | $4,893.34万 | -0.63% |
| 287 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.14万 | $1.03亿 | 2.31% |
| 567 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $15.70万 | $4,341.66万 | 0.36% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
Caldera - 比特币行情
Starknet - 币种排行
牛来 - 数字货币市值
Pepe - BTC行情
USD1 - BTC行情
Official Trump - 加密货币行情
波场 - 数字货币市值
MarsCoin - 比特币
Blur - 币种排行
Pepe - 以太坊ETH价格
Lorenzo - 币种排行
Pump.fun - BTC行情
Shiba Inu - 数字货币市值
USDC - 比特币行情
Tutorial - 以太坊ETH价格
Tether Gold - 币种排行
狗币 - BTC行情
Celestia - 加密货币行情
QQQB - 数字货币市值
StraitsX XUSD - 数字货币市值
Plasma - 币种排行
Starknet - BTC行情
Worldcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
大零币 - 比特币行情
Tutorial - 比特币行情
Aster - 以太坊ETH价格
EUR - 比特币行情
Aave - 数字货币市值
EUR - 比特币
Tether Gold - 比特币行情
United Stables - 比特币行情
USD1 - 币种排行
Zama - 数字货币市值
Pepe - 比特币
NEAR Protocol - 比特币
以太坊 - 数字货币市值
Chainlink - 加密货币行情
RWUSD - 比特币
Pepe - 币种排行