Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.39

-1.60% ≈ ￥2655.77 (-$6.55)

更新于 2026-10-29 06:00:02

24H 最高$412.92

24H 最低$397.80

今日开盘$408.94

24H 成交量$488.77万

流通市值$2,400.42万

24H 涨跌额(-$6.55)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
180	KMNOKamino	$0.03845	$0.04001	$0.03817	$122.60万	$2.32亿	-2.56%
63	CHIPUSD.AI	$0.04985	$0.05764	$0.04777	$655.62万	$1.01亿	-8.28%
468	IDSPACE ID	$0.031	$0.0313	$0.0303	$24.82万	$4,772.48万	0.65%
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
308	COHRBCoherent (bStocks Tokenized St	$251.2	$261.95	$231.65	$54.48万	$939.74万	6.86%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.42万	$6,016.46万	0.61%
666	XVSVenus	$2.959	$2.98	$2.90	$6.29万	$4,929.19万	0.03%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
563	SSVSSV Network	$2.533	$2.54	$2.44	$15.86万	$3,635.13万	3.01%
147	ZENHorizen	$5.944	$6.00	$5.77	$155.76万	$1.08亿	0.59%
347	GLMRMoonbeam	$0.008423	$0.008634	$0.008084	$45.36万	$919.80万	-0.38%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
376	METISMetis	$3.35	$3.45	$3.22	$38.80万	$2,651.41万	-0.89%
33	AAVEAave	$136.04	$138.73	$130.85	$1,569.71万	$20.47亿	2.42%
271	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$66.30万	$392.39万	2.22%
160	TRBTellor Tributes	$17.48	$17.58	$17.01	$149.43万	$4,893.34万	0.34%
294	RSRReserve Rights	$0.00165	$0.001682	$0.001595	$57.06万	$1.03亿	3.32%
579	BARDLombard	$0.1119	$0.1123	$0.1084	$14.73万	$4,341.66万	1.08%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%