24H 最高$1.25
24H 最低$1.20
今日开盘$1.243
24H 成交量$443.01万
流通市值$35.14亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KMNOKamino
|
$0.03756 | $0.03983 | $0.03703 | $124.29万 | $2.27亿 | -4.53% |
| 75 |
CHIPUSD.AI
|
$0.04832 | $0.05316 | $0.04674 | $541.59万 | $9,861.27万 | -8.76% |
| 431 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.62万 | $4,815.86万 | -2.59% |
| 677 |
GSBGSB
|
$937.85 | $941.51 | $914.09 | $6.05万 | — | 2.53% |
| 239 |
COHRBCoherent (bStocks Tokenized St
|
$242.93 | $261.95 | $231.65 | $77.73万 | $985.47万 | 0.28% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 491 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.52万 | $6,098.08万 | -5.71% |
| 656 |
XVSVenus
|
$2.908 | $2.98 | $2.84 | $8.35万 | $4,981.47万 | -2.29% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
SSVSSV Network
|
$2.479 | $2.54 | $2.42 | $19.68万 | $3,727.98万 | -0.24% |
| 146 |
ZENHorizen
|
$5.779 | $6.00 | $5.67 | $172.13万 | $1.10亿 | -2.22% |
| 168 |
GLMRMoonbeam
|
$0.008639 | $0.009276 | $0.008184 | $142.67万 | $925.56万 | 3.14% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 380 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $39.28万 | $2,689.88万 | -4.20% |
| 36 |
AAVEAave
|
$133.23 | $138.73 | $128.54 | $1,490.28万 | $20.75亿 | -1.58% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $70.45万 | $407.22万 | -3.68% |
| 120 |
TRBTellor Tributes
|
$16.82 | $17.58 | $16.17 | $234.76万 | $4,909.34万 | -3.17% |
| 268 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001561 | $70.11万 | $1.02亿 | -2.81% |
| 608 |
BARDLombard
|
$0.1106 | $0.1123 | $0.1076 | $13.11万 | $4,426.59万 | -1.16% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
波场 - 加密货币行情
Chainlink - 数字货币市值
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
恒星币 - 数字货币市值
Aster - 数字货币市值
Sei - 以太坊ETH价格
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
USDC - 加密货币行情
Plasma - 比特币
Ripple USD - 数字货币市值
Tokamak - 以太坊ETH价格
Blur - 比特币
艾达币 - 比特币
Sei - 加密货币行情
Zama - BTC行情
Raydium - 数字货币市值
Ripple USD - 币种排行
LITEB - BTC行情
Bubblemaps - 加密货币行情
Hedera - BTC行情
艾达币 - BTC行情
Haedal - 币种排行
BFUSD - 数字货币市值
Aster - BTC行情
Pump.fun - 比特币
Starknet - BTC行情
StraitsX XUSD - 币种排行
LITEB - 数字货币市值
Artificial - 加密货币行情
Filecoin - 比特币行情
Pepe - 数字货币市值
First Digital - 比特币
USD1 - 比特币行情
Aave - 币种排行
Hedera - BTC行情
Uniswap - 加密货币行情
PAX Gold - 加密货币行情
MegaETH - 数字货币市值