CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.52
-4.33%
≈ ￥36.432
(-$0.25)
更新于 2026-10-29 17:40:02
24H 最高$5.90
24H 最低$5.46
今日开盘$5.77
24H 成交量$483.40万
流通市值$4,035.08万
24H 涨跌额(-$0.25)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03737 | $0.03983 | $0.03703 | $127.03万 | $2.27亿 | -4.16% |
| 62 |
CHIPUSD.AI
|
$0.04769 | $0.05764 | $0.04674 | $727.38万 | $9,861.27万 | -12.24% |
| 453 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $29.08万 | $4,815.86万 | -3.24% |
| 677 |
GSBGSB
|
$935.9 | $935.90 | $911.01 | $5.79万 | — | 2.62% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$234.6 | $261.95 | $231.65 | $73.60万 | $985.47万 | -2.14% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0451 | $26.11万 | $6,098.08万 | -6.75% |
| 654 |
XVSVenus
|
$2.875 | $2.98 | $2.84 | $8.32万 | $4,981.47万 | -3.17% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
SSVSSV Network
|
$2.452 | $2.54 | $2.42 | $19.65万 | $3,727.98万 | -0.57% |
| 151 |
ZENHorizen
|
$5.745 | $6.00 | $5.67 | $167.85万 | $1.10亿 | -3.07% |
| 173 |
GLMRMoonbeam
|
$0.008638 | $0.009276 | $0.008184 | $130.76万 | $925.56万 | 4.82% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 378 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.61万 | $2,689.88万 | -5.97% |
| 37 |
AAVEAave
|
$130.75 | $138.73 | $128.54 | $1,467.69万 | $20.75亿 | -3.23% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.44 | $29.26 | $26.91 | $70.63万 | $407.22万 | -1.90% |
| 126 |
TRBTellor Tributes
|
$16.66 | $17.58 | $16.17 | $231.44万 | $4,909.34万 | -4.20% |
| 257 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.001561 | $72.67万 | $1.02亿 | -2.52% |
| 611 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.02万 | $4,426.59万 | -2.77% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Plume - 以太坊ETH价格
USD1 - 币种排行
Plume - BTC行情
达世币 - 比特币
LITEB - 加密货币行情
Artificial Inu - 比特币
Pepe - 加密货币行情
Ondo - 加密货币行情
Shiba Inu - 币种排行
币安币 - 以太坊ETH价格
Celestia - 比特币行情
Celo - 币种排行
Sei - 加密货币行情
恒星币 - 币种排行
Aave - 币种排行
Artificial Inu - BTC行情
JasmyCoin - 比特币行情
Artificial - BTC行情
比特币 - 以太坊ETH价格
Pepe - 比特币
Celestia - 以太坊ETH价格
Aster - 比特币
Shiba Inu - BTC行情
Official Trump - 比特币行情
Ripple USD - 币种排行
Tether Gold - 数字货币市值
LayerZero - 比特币行情
Quant - 数字货币市值
瑞波币 - 数字货币市值
Haedal - 以太坊ETH价格
Sui - 币种排行
Aptos - 比特币行情
Injective - 比特币
以太坊 - 比特币行情
NFP - 以太坊ETH价格
比特币 - 比特币行情
USD1 - 比特币
Filecoin - BTC行情
United Stables - 加密货币行情
EUR - 比特币行情