24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04024
24H 成交量$347.76万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KMNOKamino
|
$0.03762 | $0.03983 | $0.03703 | $117.04万 | $2.27亿 | -5.41% |
| 78 |
CHIPUSD.AI
|
$0.05206 | $0.05286 | $0.04674 | $528.79万 | $9,861.27万 | 1.76% |
| 432 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.13万 | $4,815.86万 | 0.65% |
| 677 |
GSBGSB
|
$938.78 | $941.51 | $920.35 | $5.27万 | — | 1.63% |
| 225 |
COHRBCoherent (bStocks Tokenized St
|
$242 | $261.95 | $230.21 | $84.56万 | $985.47万 | 2.03% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0475 | $0.0497 | $0.0451 | $27.83万 | $6,098.08万 | -1.45% |
| 666 |
XVSVenus
|
$2.966 | $2.98 | $2.84 | $7.00万 | $4,981.47万 | 1.61% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
SSVSSV Network
|
$2.537 | $2.54 | $2.42 | $20.69万 | $3,727.98万 | 2.51% |
| 135 |
ZENHorizen
|
$6.079 | $6.13 | $5.67 | $209.98万 | $1.10亿 | 4.06% |
| 153 |
GLMRMoonbeam
|
$0.008666 | $0.009276 | $0.008184 | $170.92万 | $925.56万 | 3.78% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 400 |
METISMetis
|
$3.29 | $3.37 | $3.10 | $37.08万 | $2,689.88万 | 0.31% |
| 34 |
AAVEAave
|
$136.9 | $138.73 | $128.54 | $1,683.68万 | $20.75亿 | 3.12% |
| 279 |
IRENBIREN Limited (bStocks Tokenize
|
$27.65 | $29.26 | $26.26 | $66.00万 | $407.22万 | 0.66% |
| 122 |
TRBTellor Tributes
|
$17.12 | $17.58 | $16.17 | $246.75万 | $4,909.34万 | -0.87% |
| 272 |
RSRReserve Rights
|
$0.001609 | $0.001682 | $0.001561 | $67.39万 | $1.02亿 | -1.77% |
| 579 |
BARDLombard
|
$0.1146 | $0.1148 | $0.1076 | $16.26万 | $4,426.59万 | 4.28% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
应用链 - BTC行情
币安币 - 币种排行
Polkadot - BTC行情
United Stables - 比特币
狗币 - BTC行情
Aptos - BTC行情
Filecoin - 加密货币行情
Gitcoin - 比特币
USDC - 比特币行情
Aster - 加密货币行情
Blur - 数字货币市值
Solana - 比特币行情
Worldcoin - 数字货币市值
Ethena - 币种排行
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
Ripple USD - BTC行情
大零币 - 比特币
Official Trump - 比特币
Hedera - 币种排行
Worldcoin - BTC行情
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
艾达币 - 数字货币市值
RWUSD - 比特币
Hedera - BTC行情
Hyperliquid - BTC行情
比特币 - 数字货币市值
MarsCoin - 比特币
Polkadot - 数字货币市值
Celestia - 币种排行
Aave - 币种排行
Internet - 币种排行
Sui - 比特币行情
Pyth Network - 比特币
BFUSD - BTC行情
Internet - 加密货币行情
USDC - 比特币行情
Celestia - 比特币
Arbitrum - BTC行情